03/03/2003 17:05:00*3.9447*3.9447*3.9447*3.9447
03/03/2003 17:10:00*3.9447*3.9447*3.9447*3.9447
03/03/2003 17:15:00*3.9447*3.9447*3.9447*3.9447
03/03/2003 17:20:00*3.9447*3.9447*3.9447*3.9447
03/03/2003 17:25:00*3.9447*3.9447*3.9447*3.9447
03/03/2003 17:30:00*3.9447*3.9447*3.9447*3.9447
03/03/2003 17:35:00*3.9447*3.9447*3.9447*3.9447
03/03/2003 17:40:00*3.9447*3.9447*3.9447*3.9447
03/03/2003 17:45:00*3.9447*3.9447*3.9447*3.9447
03/03/2003 17:50:00*3.9447*3.9447*3.9447*3.9447
03/03/2003 17:55:00*3.9392*3.9392*3.9447*3.9392
03/03/2003 18:00:00*3.9392*3.9392*3.9392*3.9392
03/03/2003 18:05:00*3.9392*3.9392*3.9392*3.9392
03/03/2003 18:10:00*3.9392*3.9392*3.9392*3.9392
03/03/2003 18:15:00*3.9392*3.9392*3.9392*3.9392
03/03/2003 18:20:00*3.9392*3.9392*3.9392*3.9392
03/03/2003 18:25:00*3.9392*3.9392*3.9392*3.9392
03/03/2003 18:30:00*3.9392*3.9392*3.9392*3.9392
03/03/2003 18:35:00*3.9392*3.9392*3.9392*3.9392
03/03/2003 18:40:00*3.9392*3.9392*3.9392*3.9392
03/03/2003 18:45:00*3.9392*3.9392*3.9392*3.9392
03/03/2003 18:50:00*3.9392*3.9392*3.9392*3.9392
03/03/2003 18:55:00*3.9392*3.9392*3.9392*3.9392
03/03/2003 19:00:00*3.9392*3.9392*3.9392*3.9392
03/03/2003 19:05:00*3.9454*3.9454*3.9454*3.9392
03/03/2003 19:10:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 19:15:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 19:20:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 19:25:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 19:30:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 19:35:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 19:40:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 19:45:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 19:50:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 19:55:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 20:00:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 20:05:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 20:10:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 20:15:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 20:20:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 20:25:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 20:30:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 20:35:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 20:40:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 20:45:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 20:50:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 20:55:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 21:00:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 21:05:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 21:10:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 21:15:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 21:20:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 21:25:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 21:30:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 21:35:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 21:40:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 21:45:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 21:50:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 21:55:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 22:00:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 22:05:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 22:10:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 22:15:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 22:20:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 22:25:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 22:30:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 22:35:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 22:40:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 22:45:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 22:50:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 22:55:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 23:00:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 23:05:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 23:10:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 23:15:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 23:20:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 23:25:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 23:30:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 23:35:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 23:40:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 23:45:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 23:50:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 23:55:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 00:00:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 00:05:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 00:10:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 00:15:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 00:20:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 00:25:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 00:30:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 00:35:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 00:40:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 00:45:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 00:50:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 00:55:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 01:00:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 01:05:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 01:10:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 01:15:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 01:20:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 01:25:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 01:30:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 01:35:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 01:40:00*3.9454*3.9454*3.9454*3.9454
03/04/2003 01:45:00*3.9325*3.9325*3.9454*3.9325
03/04/2003 01:50:00*3.9325*3.9325*3.9325*3.9325
03/04/2003 01:55:00*3.9325*3.9325*3.9325*3.9325
03/04/2003 02:00:00*3.9325*3.9325*3.9325*3.9325
03/04/2003 02:05:00*3.93*3.933*3.935*3.93
03/04/2003 02:10:00*3.9375*3.9375*3.9375*3.933
03/04/2003 02:15:00*3.9375*3.9375*3.9375*3.9375
03/04/2003 02:20:00*3.935*3.93*3.9375*3.93
03/04/2003 02:25:00*3.9325*3.93*3.9375*3.93
03/04/2003 02:30:00*3.935*3.9305*3.9355*3.93
03/04/2003 02:35:00*3.9345*3.9343*3.938*3.9305
03/04/2003 02:40:00*3.9338*3.936*3.9363*3.9335
03/04/2003 02:45:00*3.9375*3.9375*3.938*3.936
03/04/2003 02:50:00*3.9373*3.9347*3.9375*3.9347
03/04/2003 02:55:00*3.9347*3.9345*3.9358*3.934
03/04/2003 03:00:00*3.9345*3.9345*3.9345*3.9345
03/04/2003 03:05:00*3.9342*3.9345*3.935*3.9342
03/04/2003 03:10:00*3.9355*3.935*3.9355*3.933
03/04/2003 03:15:00*3.9345*3.9335*3.9355*3.9325
03/04/2003 03:20:00*3.9335*3.9335*3.9345*3.9315
03/04/2003 03:25:00*3.9335*3.9368*3.9375*3.9335
03/04/2003 03:30:00*3.9363*3.936*3.9368*3.9354
03/04/2003 03:35:00*3.9357*3.9358*3.936*3.935
03/04/2003 03:40:00*3.9353*3.936*3.9365*3.935
03/04/2003 03:45:00*3.9365*3.9377*3.9385*3.9332
03/04/2003 03:50:00*3.9378*3.9418*3.943*3.93
03/04/2003 03:55:00*3.9415*3.9425*3.9435*3.9405
03/04/2003 04:00:00*3.9433*3.9465*3.9475*3.9425
03/04/2003 04:05:00*3.946*3.948*3.9485*3.946
03/04/2003 04:10:00*3.9485*3.9513*3.9525*3.947
03/04/2003 04:15:00*3.9515*3.9513*3.9515*3.9505
03/04/2003 04:20:00*3.9515*3.9488*3.9528*3.9475
03/04/2003 04:25:00*3.949*3.9485*3.9495*3.9475
03/04/2003 04:30:00*3.9485*3.9491*3.9491*3.9485
03/04/2003 04:35:00*3.949*3.9485*3.9492*3.9475
03/04/2003 04:40:00*3.9487*3.949*3.949*3.9469
03/04/2003 04:45:00*3.949*3.9495*3.95*3.949
03/04/2003 04:50:00*3.9495*3.9491*3.9495*3.9472
03/04/2003 04:55:00*3.9491*3.9518*3.9518*3.9491
03/04/2003 05:00:00*3.952*3.9525*3.953*3.9518
03/04/2003 05:05:00*3.9523*3.9555*3.9563*3.9522
03/04/2003 05:10:00*3.957*3.9573*3.9575*3.9555
03/04/2003 05:15:00*3.957*3.9675*3.9675*3.957
03/04/2003 05:20:00*3.967*3.9703*3.9716*3.967
03/04/2003 05:25:00*3.9705*3.9695*3.971*3.954
03/04/2003 05:30:00*3.9705*3.975*3.975*3.9695
03/04/2003 05:35:00*3.973*3.9763*3.9778*3.973
03/04/2003 05:40:00*3.9765*3.9853*3.9853*3.9763
03/04/2003 05:45:00*3.9853*3.98*3.9855*3.9785
03/04/2003 05:50:00*3.979*3.9753*3.9815*3.971
03/04/2003 05:55:00*3.9753*3.9728*3.977*3.9725
03/04/2003 06:00:00*3.9725*3.9735*3.9735*3.9718
03/04/2003 06:05:00*3.974*3.9713*3.974*3.9713
03/04/2003 06:10:00*3.9713*3.9703*3.973*3.9683
03/04/2003 06:15:00*3.9703*3.97*3.9703*3.9685
03/04/2003 06:20:00*3.9695*3.9713*3.9713*3.9695
03/04/2003 06:25:00*3.9713*3.9688*3.9723*3.9688
03/04/2003 06:30:00*3.9688*3.9698*3.9705*3.9687
03/04/2003 06:35:00*3.97*3.9655*3.97*3.965
03/04/2003 06:40:00*3.9664*3.9643*3.9667*3.9635
03/04/2003 06:45:00*3.9653*3.9655*3.9655*3.9643
03/04/2003 06:50:00*3.966*3.9663*3.9665*3.9655
03/04/2003 06:55:00*3.9658*3.9652*3.9665*3.9652
03/04/2003 07:00:00*3.9655*3.9655*3.9655*3.9652
03/04/2003 07:05:00*3.966*3.9645*3.966*3.9645
03/04/2003 07:10:00*3.9655*3.9648*3.9655*3.9637
03/04/2003 07:15:00*3.9615*3.9618*3.9648*3.961
03/04/2003 07:20:00*3.962*3.961*3.9633*3.961
03/04/2003 07:25:00*3.9607*3.9587*3.9625*3.9575
03/04/2003 07:30:00*3.9588*3.9595*3.9595*3.9587
03/04/2003 07:35:00*3.96*3.9592*3.96*3.9592
03/04/2003 07:40:00*3.9595*3.959*3.9595*3.959
03/04/2003 07:45:00*3.9577*3.9595*3.9597*3.9575
03/04/2003 07:50:00*3.9597*3.9597*3.9597*3.9595
03/04/2003 07:55:00*3.9595*3.9588*3.9639*3.9588
03/04/2003 08:00:00*3.959*3.9598*3.9598*3.958
03/04/2003 08:05:00*3.9597*3.9605*3.9615*3.9597
03/04/2003 08:10:00*3.9607*3.9608*3.961*3.9515
03/04/2003 08:15:00*3.961*3.9633*3.9633*3.9605
03/04/2003 08:20:00*3.9626*3.965*3.9651*3.9622
03/04/2003 08:25:00*3.9655*3.958*3.966*3.9567
03/04/2003 08:30:00*3.9585*3.956*3.9588*3.9557
03/04/2003 08:35:00*3.9555*3.9563*3.9568*3.9555
03/04/2003 08:40:00*3.956*3.9565*3.9565*3.955
03/04/2003 08:45:00*3.956*3.956*3.9565*3.9557
03/04/2003 08:50:00*3.9563*3.9555*3.9565*3.9553
03/04/2003 08:55:00*3.9553*3.955*3.9555*3.955
03/04/2003 09:00:00*3.9548*3.9563*3.957*3.9548
03/04/2003 09:05:00*3.9563*3.9555*3.9563*3.9555
03/04/2003 09:10:00*3.9552*3.955*3.9555*3.955
03/04/2003 09:15:00*3.9555*3.9558*3.9558*3.955
03/04/2003 09:20:00*3.9555*3.9555*3.9558*3.9555
03/04/2003 09:25:00*3.954*3.955*3.9565*3.9535
03/04/2003 09:30:00*3.9528*3.9508*3.955*3.9507
03/04/2003 09:35:00*3.9515*3.9495*3.9518*3.949
03/04/2003 09:40:00*3.9465*3.949*3.9503*3.94265
03/04/2003 09:45:00*3.95*3.9535*3.9551*3.9323
03/04/2003 09:50:00*3.953*3.953*3.9535*3.953
03/04/2003 09:55:00*3.9538*3.952*3.9538*3.952
03/04/2003 10:00:00*3.9517*3.953*3.953*3.9508
03/04/2003 10:05:00*3.9533*3.956*3.956*3.953
03/04/2003 10:10:00*3.9565*3.958*3.9605*3.956
03/04/2003 10:15:00*3.9585*3.9575*3.959*3.9575
03/04/2003 10:20:00*3.957*3.957*3.958*3.957
03/04/2003 10:25:00*3.956*3.957*3.957*3.956
03/04/2003 10:30:00*3.957*3.957*3.957*3.957
03/04/2003 10:35:00*3.9575*3.9585*3.9585*3.957
03/04/2003 10:40:00*3.9575*3.957*3.9585*3.957
03/04/2003 10:45:00*3.9575*3.958*3.958*3.9565
03/04/2003 10:50:00*3.958*3.958*3.958*3.958
03/04/2003 10:55:00*3.9565*3.958*3.958*3.9565
03/04/2003 11:00:00*3.958*3.958*3.958*3.958
03/04/2003 11:05:00*3.958*3.958*3.958*3.958
03/04/2003 11:10:00*3.958*3.958*3.958*3.958
03/04/2003 11:15:00*3.958*3.958*3.958*3.958
03/04/2003 11:20:00*3.958*3.958*3.958*3.958
03/04/2003 11:25:00*3.9585*3.9575*3.9585*3.9575
03/04/2003 11:30:00*3.957*3.958*3.958*3.957
03/04/2003 11:35:00*3.958*3.956*3.962*3.956
03/04/2003 11:40:00*3.958*3.9591*3.963*3.956
03/04/2003 11:45:00*3.9592*3.9583*3.9592*3.9583
03/04/2003 11:50:00*3.9593*3.9575*3.9593*3.9575
03/04/2003 11:55:00*3.955*3.957*3.9593*3.955
03/04/2003 12:00:00*3.955*3.955*3.957*3.955
03/04/2003 12:05:00*3.9593*3.957*3.9593*3.955
03/04/2003 12:10:00*3.9547*3.959*3.959*3.9547
03/04/2003 12:15:00*3.9537*3.9537*3.959*3.9537
03/04/2003 12:20:00*3.959*3.959*3.959*3.9537
03/04/2003 12:25:00*3.959*3.959*3.959*3.959
03/04/2003 12:30:00*3.959*3.959*3.959*3.959
03/04/2003 12:35:00*3.9561*3.9562*3.959*3.9561
03/04/2003 12:40:00*3.9538*3.9538*3.9562*3.9538
03/04/2003 12:45:00*3.959*3.9485*3.959*3.9485
03/04/2003 12:50:00*3.95*3.9523*3.9523*3.9485
03/04/2003 12:55:00*3.959*3.959*3.959*3.9523
03/04/2003 13:00:00*3.955*3.959*3.959*3.955
03/04/2003 13:05:00*3.955*3.955*3.959*3.955
03/04/2003 13:10:00*3.959*3.959*3.959*3.955
03/04/2003 13:15:00*3.959*3.959*3.959*3.959
03/04/2003 13:20:00*3.959*3.959*3.959*3.959
03/04/2003 13:25:00*3.959*3.959*3.959*3.959
03/04/2003 13:30:00*3.959*3.959*3.959*3.959
03/04/2003 13:35:00*3.959*3.959*3.959*3.959
03/04/2003 13:40:00*3.959*3.959*3.959*3.959
03/04/2003 13:45:00*3.959*3.959*3.959*3.959
03/04/2003 13:50:00*3.959*3.959*3.959*3.959
03/04/2003 13:55:00*3.959*3.959*3.959*3.959
03/04/2003 14:00:00*3.959*3.959*3.959*3.959
03/04/2003 14:05:00*3.959*3.959*3.959*3.959
03/04/2003 14:10:00*3.94775*3.94775*3.959*3.94775
03/04/2003 14:15:00*3.94775*3.94775*3.94775*3.94775
03/04/2003 14:20:00*3.9565*3.9565*3.9565*3.94775
03/04/2003 14:25:00*3.9565*3.9565*3.9565*3.9565
03/04/2003 14:30:00*3.9565*3.9565*3.9565*3.9565
03/04/2003 14:35:00*3.9565*3.9565*3.9565*3.9565
03/04/2003 14:40:00*3.9565*3.9565*3.9565*3.9565
03/04/2003 14:45:00*3.9565*3.9565*3.9565*3.9565
03/04/2003 14:50:00*3.9565*3.9565*3.9565*3.9565
03/04/2003 14:55:00*3.9565*3.9565*3.9565*3.9565
03/04/2003 15:00:00*3.9565*3.9565*3.9565*3.9565
03/04/2003 15:05:00*3.9565*3.9565*3.9565*3.9565
03/04/2003 15:10:00*3.9565*3.9565*3.9565*3.9565
03/04/2003 15:15:00*3.9565*3.9565*3.9565*3.9565
03/04/2003 15:20:00*3.9565*3.9565*3.9565*3.9565
03/04/2003 15:25:00*3.9565*3.9565*3.9565*3.9565
03/04/2003 15:30:00*3.9565*3.9565*3.9565*3.9565
03/04/2003 15:35:00*3.9565*3.9565*3.9565*3.9565
03/04/2003 15:40:00*3.9565*3.9565*3.9565*3.9565
03/04/2003 15:45:00*3.9565*3.9565*3.9565*3.9565
03/04/2003 15:50:00*3.9565*3.9565*3.9565*3.9565
03/04/2003 15:55:00*3.9565*3.9565*3.9565*3.9565
03/04/2003 16:00:00*3.9575*3.9575*3.9575*3.9565
03/04/2003 16:05:00*3.9575*3.9575*3.9575*3.9575
03/04/2003 16:10:00*3.9575*3.9575*3.9575*3.9575
03/04/2003 16:15:00*3.957*3.957*3.9575*3.957
03/04/2003 16:20:00*3.958*3.958*3.958*3.957
03/04/2003 16:25:00*3.958*3.958*3.958*3.958
03/04/2003 16:30:00*3.958*3.958*3.958*3.958
03/04/2003 16:35:00*3.958*3.958*3.958*3.958
03/04/2003 16:40:00*3.958*3.958*3.958*3.958
03/04/2003 16:45:00*3.958*3.958*3.958*3.958
03/04/2003 16:50:00*3.958*3.958*3.958*3.958
03/04/2003 16:55:00*3.958*3.958*3.958*3.958
03/04/2003 17:00:00*3.958*3.958*3.958*3.958
