03/02/2003 17:05:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 17:10:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 17:15:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 17:20:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 17:25:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 17:30:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 17:35:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 17:40:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 17:45:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 17:50:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 17:55:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 18:00:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 18:05:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 18:10:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 18:15:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 18:20:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 18:25:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 18:30:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 18:35:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 18:40:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 18:45:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 18:50:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 18:55:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 19:00:00*3.9167*3.9167*3.9167*3.9167
03/02/2003 19:05:00*3.9255*3.9255*3.9255*3.9167
03/02/2003 19:10:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 19:15:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 19:20:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 19:25:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 19:30:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 19:35:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 19:40:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 19:45:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 19:50:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 19:55:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 20:00:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 20:05:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 20:10:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 20:15:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 20:20:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 20:25:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 20:30:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 20:35:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 20:40:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 20:45:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 20:50:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 20:55:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 21:00:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 21:05:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 21:10:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 21:15:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 21:20:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 21:25:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 21:30:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 21:35:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 21:40:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 21:45:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 21:50:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 21:55:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 22:00:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 22:05:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 22:10:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 22:15:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 22:20:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 22:25:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 22:30:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 22:35:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 22:40:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 22:45:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 22:50:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 22:55:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 23:00:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 23:05:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 23:10:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 23:15:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 23:20:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 23:25:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 23:30:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 23:35:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 23:40:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 23:45:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 23:50:00*3.9255*3.9255*3.9255*3.9255
03/02/2003 23:55:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 00:00:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 00:05:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 00:10:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 00:15:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 00:20:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 00:25:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 00:30:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 00:35:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 00:40:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 00:45:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 00:50:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 00:55:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 01:00:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 01:05:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 01:10:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 01:15:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 01:20:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 01:25:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 01:30:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 01:35:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 01:40:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 01:45:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 01:50:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 01:55:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 02:00:00*3.9255*3.9255*3.9255*3.9255
03/03/2003 02:05:00*3.9475*3.9488*3.95*3.9255
03/03/2003 02:10:00*3.9563*3.9593*3.9593*3.9488
03/03/2003 02:15:00*3.9598*3.959*3.9598*3.9525
03/03/2003 02:20:00*3.9635*3.9625*3.9678*3.9543
03/03/2003 02:25:00*3.9595*3.9625*3.963*3.9595
03/03/2003 02:30:00*3.9643*3.963*3.9645*3.9625
03/03/2003 02:35:00*3.9665*3.9648*3.9665*3.963
03/03/2003 02:40:00*3.965*3.9728*3.973*3.964
03/03/2003 02:45:00*3.9728*3.967*3.9728*3.967
03/03/2003 02:50:00*3.9667*3.9633*3.967*3.9617
03/03/2003 02:55:00*3.9622*3.9618*3.9633*3.9605
03/03/2003 03:00:00*3.9625*3.9495*3.9625*3.9495
03/03/2003 03:05:00*3.9545*3.958*3.9585*3.9495
03/03/2003 03:10:00*3.9545*3.9595*3.9605*3.9545
03/03/2003 03:15:00*3.959*3.9575*3.9595*3.9543
03/03/2003 03:20:00*3.9555*3.9563*3.9575*3.9545
03/03/2003 03:25:00*3.957*3.9553*3.957*3.9548
03/03/2003 03:30:00*3.9558*3.9578*3.958*3.9553
03/03/2003 03:35:00*3.9585*3.9578*3.9585*3.957
03/03/2003 03:40:00*3.958*3.9558*3.9585*3.9558
03/03/2003 03:45:00*3.9565*3.9573*3.9585*3.9558
03/03/2003 03:50:00*3.957*3.9568*3.9575*3.9563
03/03/2003 03:55:00*3.9563*3.954*3.9568*3.953
03/03/2003 04:00:00*3.9523*3.9558*3.957*3.9518
03/03/2003 04:05:00*3.9563*3.955*3.9578*3.9535
03/03/2003 04:10:00*3.9548*3.9528*3.9555*3.9525
03/03/2003 04:15:00*3.9528*3.9533*3.9553*3.9515
03/03/2003 04:20:00*3.953*3.9545*3.9545*3.9525
03/03/2003 04:25:00*3.9545*3.9565*3.958*3.9543
03/03/2003 04:30:00*3.956*3.9585*3.9585*3.9555
03/03/2003 04:35:00*3.9578*3.9613*3.9613*3.9568
03/03/2003 04:40:00*3.9613*3.961*3.9615*3.9605
03/03/2003 04:45:00*3.9605*3.958*3.961*3.9575
03/03/2003 04:50:00*3.958*3.958*3.958*3.958
03/03/2003 04:55:00*3.9583*3.959*3.9593*3.958
03/03/2003 05:00:00*3.9595*3.9595*3.9595*3.9585
03/03/2003 05:05:00*3.9585*3.9608*3.9608*3.9585
03/03/2003 05:10:00*3.9605*3.9595*3.961*3.9595
03/03/2003 05:15:00*3.9605*3.9585*3.9605*3.9585
03/03/2003 05:20:00*3.9593*3.9593*3.96*3.9585
03/03/2003 05:25:00*3.9603*3.96*3.9605*3.9593
03/03/2003 05:30:00*3.9605*3.959*3.9605*3.9585
03/03/2003 05:35:00*3.959*3.959*3.959*3.959
03/03/2003 05:40:00*3.9588*3.959*3.959*3.9573
03/03/2003 05:45:00*3.9565*3.9575*3.959*3.9565
03/03/2003 05:50:00*3.9578*3.957*3.9583*3.957
03/03/2003 05:55:00*3.9575*3.9565*3.9575*3.9565
03/03/2003 06:00:00*3.9575*3.9575*3.9575*3.9565
03/03/2003 06:05:00*3.9565*3.9565*3.9575*3.9565
03/03/2003 06:10:00*3.957*3.957*3.9575*3.9565
03/03/2003 06:15:00*3.957*3.957*3.957*3.957
03/03/2003 06:20:00*3.9565*3.9565*3.957*3.9565
03/03/2003 06:25:00*3.957*3.957*3.957*3.9565
03/03/2003 06:30:00*3.9575*3.957*3.9575*3.9565
03/03/2003 06:35:00*3.9575*3.956*3.9575*3.9555
03/03/2003 06:40:00*3.9553*3.952*3.956*3.952
03/03/2003 06:45:00*3.9523*3.9523*3.953*3.952
03/03/2003 06:50:00*3.9515*3.952*3.953*3.9515
03/03/2003 06:55:00*3.948*3.9415*3.952*3.9415
03/03/2003 07:00:00*3.9425*3.946*3.946*3.9415
03/03/2003 07:05:00*3.9458*3.9445*3.9465*3.944
03/03/2003 07:10:00*3.9455*3.943*3.9455*3.9415
03/03/2003 07:15:00*3.9445*3.9355*3.9445*3.927
03/03/2003 07:20:00*3.935*3.9353*3.9365*3.935
03/03/2003 07:25:00*3.9352*3.9378*3.938*3.9352
03/03/2003 07:30:00*3.9383*3.9395*3.9395*3.9378
03/03/2003 07:35:00*3.939*3.9403*3.9405*3.939
03/03/2003 07:40:00*3.9403*3.9388*3.943*3.9385
03/03/2003 07:45:00*3.9383*3.9365*3.9388*3.9313
03/03/2003 07:50:00*3.9355*3.9345*3.9365*3.9305
03/03/2003 07:55:00*3.9345*3.9345*3.9367*3.931
03/03/2003 08:00:00*3.9354*3.9322*3.9354*3.932
03/03/2003 08:05:00*3.9324*3.9297*3.9329*3.9288
03/03/2003 08:10:00*3.929*3.9285*3.9297*3.927
03/03/2003 08:15:00*3.9283*3.9318*3.932*3.9283
03/03/2003 08:20:00*3.9327*3.9322*3.9329*3.9305
03/03/2003 08:25:00*3.9318*3.9325*3.9329*3.9313
03/03/2003 08:30:00*3.933*3.9327*3.9334*3.9315
03/03/2003 08:35:00*3.9328*3.9335*3.9339*3.9325
03/03/2003 08:40:00*3.9335*3.9335*3.9335*3.9335
03/03/2003 08:45:00*3.9327*3.9315*3.9335*3.9315
03/03/2003 08:50:00*3.9327*3.932*3.9328*3.9315
03/03/2003 08:55:00*3.933*3.9338*3.9339*3.932
03/03/2003 09:00:00*3.9335*3.9325*3.9338*3.932
03/03/2003 09:05:00*3.9335*3.9325*3.9339*3.9325
03/03/2003 09:10:00*3.932*3.932*3.9325*3.932
03/03/2003 09:15:00*3.9322*3.931*3.9322*3.931
03/03/2003 09:20:00*3.9315*3.9324*3.9324*3.9305
03/03/2003 09:25:00*3.932*3.9335*3.9344*3.932
03/03/2003 09:30:00*3.934*3.934*3.934*3.9335
03/03/2003 09:35:00*3.9337*3.9342*3.9342*3.9337
03/03/2003 09:40:00*3.9338*3.9345*3.9384*3.9335
03/03/2003 09:45:00*3.9348*3.9347*3.9363*3.9249
03/03/2003 09:50:00*3.9345*3.9345*3.9347*3.9345
03/03/2003 09:55:00*3.937*3.938*3.9394*3.9345
03/03/2003 10:00:00*3.9385*3.9385*3.9399*3.938
03/03/2003 10:05:00*3.9393*3.9445*3.9465*3.9385
03/03/2003 10:10:00*3.9445*3.9488*3.9499*3.9435
03/03/2003 10:15:00*3.949*3.947*3.9492*3.9458
03/03/2003 10:20:00*3.946*3.9489*3.9492*3.946
03/03/2003 10:25:00*3.9488*3.95*3.9509*3.9488
03/03/2003 10:30:00*3.9495*3.9478*3.95*3.9475
03/03/2003 10:35:00*3.947*3.946*3.9478*3.946
03/03/2003 10:40:00*3.9458*3.946*3.9465*3.9455
03/03/2003 10:45:00*3.9457*3.9458*3.9462*3.9457
03/03/2003 10:50:00*3.946*3.9463*3.9467*3.9457
03/03/2003 10:55:00*3.9458*3.944*3.9463*3.944
03/03/2003 11:00:00*3.9454*3.945*3.946*3.9429
03/03/2003 11:05:00*3.9459*3.9455*3.9459*3.945
03/03/2003 11:10:00*3.9456*3.9445*3.9456*3.9445
03/03/2003 11:15:00*3.9359*3.9424*3.9445*3.9359
03/03/2003 11:20:00*3.9439*3.9449*3.9449*3.9424
03/03/2003 11:25:00*3.9433*3.9424*3.9449*3.942
03/03/2003 11:30:00*3.9445*3.9449*3.9449*3.9424
03/03/2003 11:35:00*3.93545*3.93545*3.9449*3.93545
03/03/2003 11:40:00*3.945*3.9454*3.9458*3.93545
03/03/2003 11:45:00*3.9445*3.9457*3.9457*3.941
03/03/2003 11:50:00*3.9463*3.948*3.9485*3.9457
03/03/2003 11:55:00*3.9472*3.9477*3.948*3.9472
03/03/2003 12:00:00*3.9445*3.9495*3.9495*3.9445
03/03/2003 12:05:00*3.9474*3.9483*3.9495*3.947
03/03/2003 12:10:00*3.9479*3.9544*3.96*3.9425
03/03/2003 12:15:00*3.9544*3.9544*3.9544*3.9544
03/03/2003 12:20:00*3.949*3.9494*3.9544*3.949
03/03/2003 12:25:00*3.95*3.9479*3.96*3.9479
03/03/2003 12:30:00*3.9479*3.9479*3.9479*3.9479
03/03/2003 12:35:00*3.955*3.955*3.955*3.9479
03/03/2003 12:40:00*3.95*3.955*3.955*3.95
03/03/2003 12:45:00*3.96*3.9529*3.96*3.9529
03/03/2003 12:50:00*3.9504*3.9504*3.9529*3.9504
03/03/2003 12:55:00*3.9504*3.9504*3.9504*3.9504
03/03/2003 13:00:00*3.9529*3.9529*3.9529*3.9504
03/03/2003 13:05:00*3.94195*3.9504*3.9529*3.94195
03/03/2003 13:10:00*3.9529*3.9529*3.9529*3.9504
03/03/2003 13:15:00*3.9529*3.9529*3.9529*3.9529
03/03/2003 13:20:00*3.9529*3.9529*3.9529*3.9529
03/03/2003 13:25:00*3.9489*3.9489*3.9529*3.9489
03/03/2003 13:30:00*3.9452*3.9452*3.9489*3.9452
03/03/2003 13:35:00*3.9444*3.9442*3.9452*3.9442
03/03/2003 13:40:00*3.9415*3.9415*3.9442*3.9415
03/03/2003 13:45:00*3.9415*3.9415*3.9415*3.9415
03/03/2003 13:50:00*3.9415*3.9415*3.9415*3.9415
03/03/2003 13:55:00*3.9447*3.9447*3.9447*3.9415
03/03/2003 14:00:00*3.9447*3.9447*3.9447*3.9447
03/03/2003 14:05:00*3.9447*3.9447*3.9447*3.9447
03/03/2003 14:10:00*3.9454*3.9454*3.9454*3.9447
03/03/2003 14:15:00*3.9454*3.9454*3.9454*3.9454
03/03/2003 14:20:00*3.9447*3.9447*3.9454*3.9447
03/03/2003 14:25:00*3.9442*3.942*3.9447*3.942
03/03/2003 14:30:00*3.942*3.942*3.942*3.942
03/03/2003 14:35:00*3.942*3.942*3.942*3.942
03/03/2003 14:40:00*3.942*3.942*3.942*3.942
03/03/2003 14:45:00*3.942*3.942*3.942*3.942
03/03/2003 14:50:00*3.942*3.942*3.942*3.942
03/03/2003 14:55:00*3.942*3.942*3.942*3.942
03/03/2003 15:00:00*3.942*3.942*3.942*3.942
03/03/2003 15:05:00*3.942*3.942*3.942*3.942
03/03/2003 15:10:00*3.942*3.942*3.942*3.942
03/03/2003 15:15:00*3.942*3.942*3.942*3.942
03/03/2003 15:20:00*3.942*3.942*3.942*3.942
03/03/2003 15:25:00*3.942*3.942*3.942*3.942
03/03/2003 15:30:00*3.942*3.942*3.942*3.942
03/03/2003 15:35:00*3.942*3.942*3.942*3.942
03/03/2003 15:40:00*3.942*3.942*3.942*3.942
03/03/2003 15:45:00*3.943*3.943*3.943*3.942
03/03/2003 15:50:00*3.943*3.943*3.943*3.943
03/03/2003 15:55:00*3.943*3.943*3.943*3.943
03/03/2003 16:00:00*3.943*3.943*3.943*3.943
03/03/2003 16:05:00*3.943*3.943*3.943*3.943
03/03/2003 16:10:00*3.94295*3.944*3.944*3.94295
03/03/2003 16:15:00*3.944*3.944*3.944*3.944
03/03/2003 16:20:00*3.9447*3.9447*3.9447*3.944
03/03/2003 16:25:00*3.9447*3.9447*3.9447*3.9447
03/03/2003 16:30:00*3.9447*3.9447*3.9447*3.9447
03/03/2003 16:35:00*3.9447*3.9447*3.9447*3.9447
03/03/2003 16:40:00*3.9447*3.9447*3.9447*3.9447
03/03/2003 16:45:00*3.9447*3.9447*3.9447*3.9447
03/03/2003 16:50:00*3.9447*3.9447*3.9447*3.9447
03/03/2003 16:55:00*3.9447*3.9447*3.9447*3.9447
03/03/2003 17:00:00*3.9447*3.9447*3.9447*3.9447
