02/26/2003 17:05:00*3.8797*3.8797*3.8797*3.8797
02/26/2003 17:10:00*3.8797*3.8797*3.8797*3.8797
02/26/2003 17:15:00*3.8797*3.8797*3.8797*3.8797
02/26/2003 17:20:00*3.8929*3.8929*3.8929*3.8797
02/26/2003 17:25:00*3.8929*3.8929*3.8929*3.8929
02/26/2003 17:30:00*3.8929*3.8929*3.8929*3.8929
02/26/2003 17:35:00*3.8929*3.8929*3.8929*3.8929
02/26/2003 17:40:00*3.8929*3.8929*3.8929*3.8929
02/26/2003 17:45:00*3.8929*3.8929*3.8929*3.8929
02/26/2003 17:50:00*3.8929*3.8929*3.8929*3.8929
02/26/2003 17:55:00*3.8929*3.8929*3.8929*3.8929
02/26/2003 18:00:00*3.8929*3.8929*3.8929*3.8929
02/26/2003 18:05:00*3.8929*3.8929*3.8929*3.8929
02/26/2003 18:10:00*3.8929*3.8929*3.8929*3.8929
02/26/2003 18:15:00*3.8929*3.8929*3.8929*3.8929
02/26/2003 18:20:00*3.8929*3.8929*3.8929*3.8929
02/26/2003 18:25:00*3.8929*3.8929*3.8929*3.8929
02/26/2003 18:30:00*3.8929*3.8929*3.8929*3.8929
02/26/2003 18:35:00*3.8929*3.8929*3.8929*3.8929
02/26/2003 18:40:00*3.8929*3.8929*3.8929*3.8929
02/26/2003 18:45:00*3.8904*3.8904*3.8929*3.8904
02/26/2003 18:50:00*3.8892*3.8892*3.8904*3.8892
02/26/2003 18:55:00*3.8892*3.8892*3.8892*3.8892
02/26/2003 19:00:00*3.8854*3.8892*3.8892*3.8854
02/26/2003 19:05:00*3.8892*3.8892*3.8892*3.8892
02/26/2003 19:10:00*3.8892*3.8892*3.8892*3.8892
02/26/2003 19:15:00*3.8904*3.8904*3.8904*3.8892
02/26/2003 19:20:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 19:25:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 19:30:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 19:35:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 19:40:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 19:45:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 19:50:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 19:55:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 20:00:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 20:05:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 20:10:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 20:15:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 20:20:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 20:25:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 20:30:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 20:35:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 20:40:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 20:45:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 20:50:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 20:55:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 21:00:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 21:05:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 21:10:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 21:15:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 21:20:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 21:25:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 21:30:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 21:35:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 21:40:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 21:45:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 21:50:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 21:55:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 22:00:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 22:05:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 22:10:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 22:15:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 22:20:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 22:25:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 22:30:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 22:35:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 22:40:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 22:45:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 22:50:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 22:55:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 23:00:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 23:05:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 23:10:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 23:15:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 23:20:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 23:25:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 23:30:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 23:35:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 23:40:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 23:45:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 23:50:00*3.8904*3.8904*3.8904*3.8904
02/26/2003 23:55:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 00:00:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 00:05:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 00:10:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 00:15:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 00:20:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 00:25:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 00:30:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 00:35:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 00:40:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 00:45:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 00:50:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 00:55:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 01:00:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 01:05:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 01:10:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 01:15:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 01:20:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 01:25:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 01:30:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 01:35:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 01:40:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 01:45:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 01:50:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 01:55:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 02:00:00*3.8904*3.8904*3.8904*3.8904
02/27/2003 02:05:00*3.8888*3.8875*3.8904*3.8875
02/27/2003 02:10:00*3.8875*3.8875*3.8875*3.8875
02/27/2003 02:15:00*3.8875*3.8875*3.8875*3.8875
02/27/2003 02:20:00*3.8905*3.8905*3.8905*3.8875
02/27/2003 02:25:00*3.8925*3.8883*3.8925*3.8883
02/27/2003 02:30:00*3.8888*3.8888*3.8903*3.8883
02/27/2003 02:35:00*3.8887*3.8893*3.8893*3.8887
02/27/2003 02:40:00*3.89*3.8905*3.8905*3.8882
02/27/2003 02:45:00*3.8905*3.8905*3.8905*3.8905
02/27/2003 02:50:00*3.8905*3.8905*3.8905*3.8905
02/27/2003 02:55:00*3.8873*3.8905*3.8905*3.8873
02/27/2003 03:00:00*3.89*3.8909*3.8909*3.8785
02/27/2003 03:05:00*3.8905*3.8898*3.8909*3.8895
02/27/2003 03:10:00*3.8903*3.89*3.8907*3.8895
02/27/2003 03:15:00*3.891*3.8913*3.8917*3.89
02/27/2003 03:20:00*3.8913*3.8913*3.8913*3.8913
02/27/2003 03:25:00*3.892*3.8912*3.892*3.8912
02/27/2003 03:30:00*3.8913*3.8898*3.8913*3.889
02/27/2003 03:35:00*3.8895*3.8893*3.8902*3.8893
02/27/2003 03:40:00*3.8897*3.8883*3.8897*3.8883
02/27/2003 03:45:00*3.8889*3.888*3.8892*3.888
02/27/2003 03:50:00*3.8883*3.8885*3.8889*3.8863
02/27/2003 03:55:00*3.889*3.8885*3.8894*3.8885
02/27/2003 04:00:00*3.889*3.8875*3.889*3.8875
02/27/2003 04:05:00*3.8879*3.8849*3.8879*3.8849
02/27/2003 04:10:00*3.885*3.8858*3.8862*3.8848
02/27/2003 04:15:00*3.8863*3.8857*3.8873*3.8857
02/27/2003 04:20:00*3.8872*3.8866*3.8882*3.8857
02/27/2003 04:25:00*3.887*3.8873*3.8874*3.8866
02/27/2003 04:30:00*3.887*3.8868*3.8879*3.8865
02/27/2003 04:35:00*3.8869*3.8862*3.8869*3.8862
02/27/2003 04:40:00*3.8863*3.8863*3.8863*3.8861
02/27/2003 04:45:00*3.8865*3.8873*3.8877*3.8863
02/27/2003 04:50:00*3.8899*3.8897*3.8908*3.8822
02/27/2003 04:55:00*3.889*3.8875*3.8897*3.8817
02/27/2003 05:00:00*3.8878*3.885*3.8882*3.8822
02/27/2003 05:05:00*3.885*3.8842*3.8862*3.8825
02/27/2003 05:10:00*3.8842*3.8843*3.8852*3.8842
02/27/2003 05:15:00*3.8868*3.8855*3.8874*3.8843
02/27/2003 05:20:00*3.8858*3.8843*3.8858*3.8817
02/27/2003 05:25:00*3.885*3.885*3.8857*3.8815
02/27/2003 05:30:00*3.8848*3.8857*3.8862*3.8833
02/27/2003 05:35:00*3.8853*3.8853*3.8857*3.8835
02/27/2003 05:40:00*3.8857*3.8853*3.8857*3.8847
02/27/2003 05:45:00*3.8853*3.8843*3.8857*3.884
02/27/2003 05:50:00*3.8848*3.8845*3.8852*3.8843
02/27/2003 05:55:00*3.8848*3.8848*3.8848*3.8845
02/27/2003 06:00:00*3.8845*3.884*3.8848*3.8828
02/27/2003 06:05:00*3.8838*3.8793*3.8842*3.8778
02/27/2003 06:10:00*3.8793*3.881*3.8814*3.8792
02/27/2003 06:15:00*3.8808*3.8795*3.8825*3.8783
02/27/2003 06:20:00*3.8798*3.8803*3.8809*3.8795
02/27/2003 06:25:00*3.8803*3.881*3.8819*3.8802
02/27/2003 06:30:00*3.8807*3.8813*3.8817*3.8803
02/27/2003 06:35:00*3.881*3.881*3.8815*3.881
02/27/2003 06:40:00*3.8815*3.8818*3.8818*3.881
02/27/2003 06:45:00*3.8818*3.8808*3.8822*3.8807
02/27/2003 06:50:00*3.8805*3.8808*3.8809*3.8805
02/27/2003 06:55:00*3.881*3.881*3.8814*3.8807
02/27/2003 07:00:00*3.8813*3.8815*3.8819*3.881
02/27/2003 07:05:00*3.8818*3.8825*3.8834*3.8815
02/27/2003 07:10:00*3.8825*3.8825*3.8825*3.8825
02/27/2003 07:15:00*3.8826*3.8826*3.8826*3.8825
02/27/2003 07:20:00*3.8829*3.8825*3.8829*3.8825
02/27/2003 07:25:00*3.8822*3.8823*3.8825*3.8822
02/27/2003 07:30:00*3.8823*3.8823*3.8823*3.8823
02/27/2003 07:35:00*3.8843*3.8822*3.8845*3.8822
02/27/2003 07:40:00*3.8822*3.8825*3.8825*3.8822
02/27/2003 07:45:00*3.8835*3.883*3.8845*3.882
02/27/2003 07:50:00*3.8842*3.883*3.8842*3.8827
02/27/2003 07:55:00*3.8839*3.885*3.8854*3.883
02/27/2003 08:00:00*3.884*3.885*3.8854*3.884
02/27/2003 08:05:00*3.884*3.8845*3.8859*3.884
02/27/2003 08:10:00*3.8853*3.8851*3.8859*3.8845
02/27/2003 08:15:00*3.885*3.885*3.8856*3.8785
02/27/2003 08:20:00*3.8853*3.886*3.8865*3.885
02/27/2003 08:25:00*3.8862*3.8862*3.8862*3.8838
02/27/2003 08:30:00*3.8862*3.8858*3.8862*3.8852
02/27/2003 08:35:00*3.8842*3.8845*3.8859*3.8842
02/27/2003 08:40:00*3.885*3.8845*3.8855*3.884
02/27/2003 08:45:00*3.885*3.8853*3.8855*3.8845
02/27/2003 08:50:00*3.884*3.8855*3.8862*3.884
02/27/2003 08:55:00*3.8863*3.8865*3.8877*3.8853
02/27/2003 09:00:00*3.8865*3.8913*3.8964*3.8865
02/27/2003 09:05:00*3.8913*3.893*3.896*3.8887
02/27/2003 09:10:00*3.8898*3.8915*3.893*3.8888
02/27/2003 09:15:00*3.8913*3.8918*3.8922*3.8898
02/27/2003 09:20:00*3.8915*3.8914*3.8919*3.8905
02/27/2003 09:25:00*3.8914*3.8905*3.8915*3.8898
02/27/2003 09:30:00*3.8908*3.892*3.8925*3.8905
02/27/2003 09:35:00*3.8955*3.8945*3.8955*3.892
02/27/2003 09:40:00*3.894*3.8935*3.8945*3.8923
02/27/2003 09:45:00*3.8935*3.8935*3.8935*3.8935
02/27/2003 09:50:00*3.893*3.8935*3.8938*3.8925
02/27/2003 09:55:00*3.8935*3.894*3.8949*3.8935
02/27/2003 10:00:00*3.8943*3.8926*3.8943*3.8924
02/27/2003 10:05:00*3.8945*3.8944*3.8945*3.8926
02/27/2003 10:10:00*3.893*3.893*3.8944*3.893
02/27/2003 10:15:00*3.8934*3.8942*3.8942*3.8785
02/27/2003 10:20:00*3.8942*3.8935*3.8945*3.8915
02/27/2003 10:25:00*3.894*3.8935*3.8945*3.8905
02/27/2003 10:30:00*3.8925*3.8928*3.8938*3.8925
02/27/2003 10:35:00*3.8925*3.8944*3.8954*3.8925
02/27/2003 10:40:00*3.894*3.8935*3.8944*3.892
02/27/2003 10:45:00*3.8935*3.894*3.8947*3.8935
02/27/2003 10:50:00*3.895*3.8945*3.8954*3.894
02/27/2003 10:55:00*3.8964*3.8975*3.8979*3.8945
02/27/2003 11:00:00*3.8967*3.8959*3.8975*3.8945
02/27/2003 11:05:00*3.8975*3.8985*3.8989*3.8959
02/27/2003 11:10:00*3.8999*3.9015*3.9019*3.897
02/27/2003 11:15:00*3.9009*3.9013*3.9019*3.8987
02/27/2003 11:20:00*3.9012*3.9034*3.9034*3.892
02/27/2003 11:25:00*3.9025*3.9005*3.9034*3.9005
02/27/2003 11:30:00*3.9015*3.9*3.9015*3.9
02/27/2003 11:35:00*3.9*3.9*3.9*3.9
02/27/2003 11:40:00*3.8995*3.8984*3.9*3.896
02/27/2003 11:45:00*3.899*3.8985*3.8994*3.8984
02/27/2003 11:50:00*3.8982*3.8983*3.8987*3.8982
02/27/2003 11:55:00*3.8983*3.8983*3.8983*3.8983
02/27/2003 12:00:00*3.8983*3.8983*3.8983*3.8983
02/27/2003 12:05:00*3.8983*3.8983*3.8983*3.8983
02/27/2003 12:10:00*3.8983*3.8983*3.8983*3.8983
02/27/2003 12:15:00*3.8985*3.8985*3.8985*3.8983
02/27/2003 12:20:00*3.8985*3.8985*3.8985*3.8985
02/27/2003 12:25:00*3.8985*3.8985*3.8985*3.8985
02/27/2003 12:30:00*3.8985*3.8985*3.8985*3.8985
02/27/2003 12:35:00*3.8985*3.8985*3.8985*3.8985
02/27/2003 12:40:00*3.8985*3.8985*3.8985*3.8985
02/27/2003 12:45:00*3.8985*3.8985*3.8985*3.8985
02/27/2003 12:50:00*3.8985*3.8985*3.8985*3.8985
02/27/2003 12:55:00*3.8994*3.8994*3.8994*3.8985
02/27/2003 13:00:00*3.8997*3.8997*3.8997*3.8994
02/27/2003 13:05:00*3.9057*3.9057*3.9057*3.8997
02/27/2003 13:10:00*3.9049*3.9049*3.9057*3.9049
02/27/2003 13:15:00*3.9049*3.9049*3.9049*3.9049
02/27/2003 13:20:00*3.9049*3.9049*3.9049*3.9049
02/27/2003 13:25:00*3.9049*3.9049*3.9049*3.9049
02/27/2003 13:30:00*3.9049*3.9049*3.9049*3.9049
02/27/2003 13:35:00*3.9049*3.9049*3.9049*3.9049
02/27/2003 13:40:00*3.9049*3.9049*3.9049*3.9049
02/27/2003 13:45:00*3.9049*3.9049*3.9049*3.9049
02/27/2003 13:50:00*3.9039*3.9039*3.9049*3.9039
02/27/2003 13:55:00*3.9039*3.9039*3.9039*3.9039
02/27/2003 14:00:00*3.9039*3.9039*3.9039*3.9039
02/27/2003 14:05:00*3.9039*3.9039*3.9039*3.9039
02/27/2003 14:10:00*3.9039*3.9039*3.9039*3.9039
02/27/2003 14:15:00*3.9039*3.9039*3.9039*3.9039
02/27/2003 14:20:00*3.9039*3.9039*3.9039*3.9039
02/27/2003 14:25:00*3.9039*3.9039*3.9039*3.9039
02/27/2003 14:30:00*3.76545*3.76545*3.9039*3.76545
02/27/2003 14:35:00*3.9025*3.9025*3.9025*3.76545
02/27/2003 14:40:00*3.9025*3.9025*3.9025*3.9025
02/27/2003 14:45:00*3.9025*3.9025*3.9025*3.9025
02/27/2003 14:50:00*3.9025*3.9025*3.9025*3.9025
02/27/2003 14:55:00*3.9025*3.9025*3.9025*3.9025
02/27/2003 15:00:00*3.9025*3.9025*3.9025*3.9025
02/27/2003 15:05:00*3.9025*3.9025*3.9025*3.9025
02/27/2003 15:10:00*3.9025*3.9025*3.9025*3.9025
02/27/2003 15:15:00*3.9025*3.9025*3.9025*3.9025
02/27/2003 15:20:00*3.9025*3.9025*3.9025*3.9025
02/27/2003 15:25:00*3.9025*3.9025*3.9025*3.9025
02/27/2003 15:30:00*3.9025*3.9025*3.9025*3.9025
02/27/2003 15:35:00*3.9025*3.9025*3.9025*3.9025
02/27/2003 15:40:00*3.9025*3.9025*3.9025*3.9025
02/27/2003 15:45:00*3.9025*3.9025*3.9025*3.9025
02/27/2003 15:50:00*3.9025*3.9025*3.9025*3.9025
02/27/2003 15:55:00*3.8985*3.8985*3.9025*3.8985
02/27/2003 16:00:00*3.8985*3.8985*3.8985*3.8985
02/27/2003 16:05:00*3.8985*3.8985*3.8985*3.8985
02/27/2003 16:10:00*3.8985*3.8985*3.8985*3.8985
02/27/2003 16:15:00*3.8998*3.8998*3.8998*3.8985
02/27/2003 16:20:00*3.9*3.9*3.9*3.8998
02/27/2003 16:25:00*3.9*3.9*3.9*3.9
02/27/2003 16:30:00*3.9*3.9*3.9*3.9
02/27/2003 16:35:00*3.9*3.9*3.9*3.9
02/27/2003 16:40:00*3.9*3.9*3.9*3.9
02/27/2003 16:45:00*3.9*3.9*3.9*3.9
02/27/2003 16:50:00*3.9*3.9*3.9*3.9
02/27/2003 16:55:00*3.9*3.9*3.9*3.9
02/27/2003 17:00:00*3.9*3.9*3.9*3.9
