02/06/2003 17:05:00*3.8317*3.8317*3.85*3.8317
02/06/2003 17:10:00*3.8367*3.8317*3.8367*3.8317
02/06/2003 17:15:00*3.8367*3.8367*3.8367*3.8317
02/06/2003 17:20:00*3.8317*3.8317*3.8367*3.8317
02/06/2003 17:25:00*3.8367*3.8367*3.8367*3.8317
02/06/2003 17:30:00*3.8317*3.8317*3.8367*3.8317
02/06/2003 17:35:00*3.8367*3.8317*3.8367*3.8317
02/06/2003 17:40:00*3.8367*3.8317*3.8367*3.8317
02/06/2003 17:45:00*3.8367*3.8367*3.8367*3.8317
02/06/2003 17:50:00*3.8317*3.8494*3.8494*3.8317
02/06/2003 17:55:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 18:00:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 18:05:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 18:10:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 18:15:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 18:20:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 18:25:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 18:30:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 18:35:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 18:40:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 18:45:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 18:50:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 18:55:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 19:00:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 19:05:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 19:10:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 19:15:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 19:20:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 19:25:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 19:30:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 19:35:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 19:40:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 19:45:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 19:50:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 19:55:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 20:00:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 20:05:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 20:10:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 20:15:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 20:20:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 20:25:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 20:30:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 20:35:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 20:40:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 20:45:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 20:50:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 20:55:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 21:00:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 21:05:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 21:10:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 21:15:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 21:20:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 21:25:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 21:30:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 21:35:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 21:40:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 21:45:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 21:50:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 21:55:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 22:00:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 22:05:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 22:10:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 22:15:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 22:20:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 22:25:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 22:30:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 22:35:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 22:40:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 22:45:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 22:50:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 22:55:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 23:00:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 23:05:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 23:10:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 23:15:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 23:20:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 23:25:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 23:30:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 23:35:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 23:40:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 23:45:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 23:50:00*3.8494*3.8494*3.8494*3.8494
02/06/2003 23:55:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 00:00:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 00:05:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 00:10:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 00:15:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 00:20:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 00:25:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 00:30:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 00:35:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 00:40:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 00:45:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 00:50:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 00:55:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 01:00:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 01:05:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 01:10:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 01:15:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 01:20:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 01:25:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 01:30:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 01:35:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 01:40:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 01:45:00*3.8494*3.8494*3.8494*3.8494
02/07/2003 01:50:00*3.85*3.8501*3.8501*3.8494
02/07/2003 01:55:00*3.85*3.85*3.8501*3.85
02/07/2003 02:00:00*3.8501*3.8501*3.8501*3.85
02/07/2003 02:05:00*3.85*3.8508*3.851*3.85
02/07/2003 02:10:00*3.8535*3.853*3.8535*3.8508
02/07/2003 02:15:00*3.8525*3.853*3.853*3.8525
02/07/2003 04:25:00*3.8568*3.8572*3.8572*3.8565
02/07/2003 04:30:00*3.8565*3.8567*3.8585*3.8555
02/07/2003 04:35:00*3.856*3.8555*3.8577*3.8535
02/07/2003 04:40:00*3.855*3.856*3.8565*3.855
02/07/2003 04:45:00*3.8565*3.8575*3.8579*3.856
02/07/2003 04:50:00*3.8573*3.8582*3.8585*3.855
02/07/2003 04:55:00*3.858*3.8584*3.8594*3.8574
02/07/2003 05:00:00*3.8582*3.8568*3.859*3.854
02/07/2003 05:05:00*3.8575*3.8558*3.8585*3.8558
02/07/2003 05:10:00*3.8562*3.8548*3.8562*3.8548
02/07/2003 05:15:00*3.855*3.856*3.8565*3.8545
02/07/2003 05:20:00*3.8557*3.8565*3.8587*3.8555
02/07/2003 05:25:00*3.8575*3.8568*3.8578*3.8565
02/07/2003 05:30:00*3.8572*3.857*3.8577*3.8562
02/07/2003 05:35:00*3.8565*3.857*3.8579*3.8565
02/07/2003 05:40:00*3.8574*3.8565*3.8574*3.8565
02/07/2003 05:45:00*3.857*3.855*3.857*3.8532
02/07/2003 05:50:00*3.855*3.8563*3.8568*3.855
02/07/2003 05:55:00*3.856*3.8548*3.8567*3.8545
02/07/2003 06:00:00*3.8552*3.8543*3.8552*3.854
02/07/2003 06:05:00*3.8537*3.856*3.8568*3.8535
02/07/2003 06:10:00*3.8567*3.8538*3.8567*3.8538
02/07/2003 06:15:00*3.8538*3.8557*3.8569*3.8538
02/07/2003 06:20:00*3.8555*3.8555*3.856*3.855
02/07/2003 06:25:00*3.8555*3.8555*3.8555*3.8555
02/07/2003 06:30:00*3.8565*3.856*3.8569*3.8555
02/07/2003 06:35:00*3.856*3.856*3.8567*3.856
02/07/2003 06:40:00*3.8563*3.8565*3.8573*3.855
02/07/2003 06:45:00*3.8565*3.857*3.8575*3.8565
02/07/2003 06:50:00*3.857*3.857*3.857*3.857
02/07/2003 06:55:00*3.856*3.8572*3.8575*3.856
02/07/2003 07:00:00*3.8568*3.857*3.8577*3.8568
02/07/2003 07:05:00*3.8577*3.856*3.8577*3.856
02/07/2003 07:10:00*3.8557*3.8553*3.8562*3.8553
02/07/2003 07:15:00*3.855*3.8564*3.8568*3.855
02/07/2003 07:20:00*3.8565*3.8539*3.8565*3.8535
02/07/2003 07:25:00*3.8545*3.8525*3.8552*3.8495
02/07/2003 07:30:00*3.8524*3.853*3.854*3.8524
02/07/2003 07:35:00*3.8534*3.8535*3.8539*3.853
02/07/2003 07:40:00*3.8539*3.8555*3.8559*3.8532
02/07/2003 07:45:00*3.8558*3.8565*3.8567*3.8545
02/07/2003 07:50:00*3.856*3.8555*3.8565*3.8555
02/07/2003 07:55:00*3.8562*3.8555*3.8562*3.8555
02/07/2003 08:00:00*3.8556*3.8547*3.8557*3.8542
02/07/2003 08:05:00*3.8543*3.8544*3.8552*3.8535
02/07/2003 08:10:00*3.854*3.8553*3.8565*3.854
02/07/2003 08:15:00*3.8555*3.8568*3.8568*3.8553
02/07/2003 08:20:00*3.8568*3.8563*3.8575*3.8562
02/07/2003 08:25:00*3.8565*3.8564*3.8569*3.8545
02/07/2003 08:30:00*3.856*3.8565*3.8565*3.855
02/07/2003 08:35:00*3.856*3.858*3.8585*3.856
02/07/2003 08:40:00*3.8585*3.857*3.8589*3.8545
02/07/2003 08:45:00*3.857*3.8585*3.8585*3.8565
02/07/2003 08:50:00*3.8583*3.8575*3.8587*3.8573
02/07/2003 08:55:00*3.8572*3.8574*3.8577*3.857
02/07/2003 09:00:00*3.8577*3.8577*3.8577*3.8563
02/07/2003 09:05:00*3.8577*3.8577*3.8577*3.8577
02/07/2003 09:10:00*3.8577*3.8577*3.8577*3.8577
02/07/2003 09:15:00*3.8577*3.8577*3.8577*3.8577
02/07/2003 09:20:00*3.8577*3.8577*3.8577*3.8577
02/07/2003 09:25:00*3.8577*3.8577*3.8577*3.8577
02/07/2003 09:30:00*3.857*3.8565*3.8577*3.856
02/07/2003 09:35:00*3.8565*3.8558*3.8565*3.8555
02/07/2003 09:40:00*3.856*3.856*3.8569*3.8558
02/07/2003 09:45:00*3.8562*3.8553*3.8562*3.855
02/07/2003 09:50:00*3.8552*3.855*3.8556*3.855
02/07/2003 09:55:00*3.8552*3.8535*3.856*3.8535
02/07/2003 10:00:00*3.8555*3.8567*3.8567*3.8535
02/07/2003 10:05:00*3.8562*3.857*3.8575*3.856
02/07/2003 10:10:00*3.8565*3.857*3.8575*3.8563
02/07/2003 10:15:00*3.8578*3.857*3.8588*3.857
02/07/2003 10:20:00*3.856*3.857*3.8575*3.856
02/07/2003 10:25:00*3.8567*3.857*3.8575*3.8565
02/07/2003 10:30:00*3.8567*3.857*3.8575*3.8565
02/07/2003 10:35:00*3.8575*3.8558*3.8575*3.854
02/07/2003 10:40:00*3.8559*3.8552*3.8559*3.8545
02/07/2003 10:45:00*3.8538*3.856*3.8572*3.8538
02/07/2003 10:50:00*3.8565*3.8555*3.8565*3.8555
02/07/2003 10:55:00*3.855*3.8555*3.8559*3.855
02/07/2003 11:00:00*3.8559*3.8567*3.8567*3.855
02/07/2003 11:05:00*3.8569*3.8553*3.8569*3.8553
02/07/2003 11:10:00*3.856*3.856*3.8564*3.8553
02/07/2003 11:15:00*3.8565*3.8572*3.8572*3.856
02/07/2003 11:20:00*3.8567*3.8568*3.8572*3.8565
02/07/2003 11:25:00*3.8562*3.8562*3.8568*3.8562
02/07/2003 11:30:00*3.8557*3.8602*3.8602*3.8557
02/07/2003 11:35:00*3.8602*3.8635*3.8639*3.8602
02/07/2003 11:40:00*3.8639*3.8643*3.8643*3.8635
02/07/2003 11:45:00*3.8635*3.8638*3.8643*3.8635
02/07/2003 11:50:00*3.8642*3.8642*3.8642*3.8638
02/07/2003 11:55:00*3.8637*3.8612*3.8642*3.8612
02/07/2003 12:00:00*3.8595*3.8595*3.8612*3.8595
02/07/2003 12:05:00*3.8599*3.8599*3.8599*3.8595
02/07/2003 12:10:00*3.8595*3.86*3.8604*3.8595
02/07/2003 12:15:00*3.8604*3.8604*3.8604*3.86
02/07/2003 12:20:00*3.8608*3.8603*3.8608*3.8603
02/07/2003 12:25:00*3.8603*3.8603*3.8603*3.8603
02/07/2003 12:30:00*3.86*3.8604*3.8604*3.86
02/07/2003 12:35:00*3.8604*3.8604*3.8604*3.8604
02/07/2003 12:40:00*3.8597*3.8595*3.8604*3.8595
02/07/2003 12:45:00*3.8595*3.8595*3.8595*3.8595
02/07/2003 12:50:00*3.8595*3.8595*3.8595*3.8595
02/07/2003 12:55:00*3.8595*3.8595*3.8595*3.8595
02/07/2003 13:00:00*3.8595*3.8595*3.8595*3.8595
02/07/2003 13:05:00*3.8595*3.8595*3.8595*3.8595
02/07/2003 13:10:00*3.8594*3.8594*3.8597*3.8594
02/07/2003 13:15:00*3.8599*3.8599*3.8599*3.8594
02/07/2003 13:20:00*3.8599*3.8599*3.8599*3.8599
02/07/2003 13:25:00*3.8599*3.8599*3.8599*3.8599
02/07/2003 13:30:00*3.8604*3.8604*3.8604*3.8599
02/07/2003 13:35:00*3.8604*3.8604*3.8604*3.8604
02/07/2003 13:40:00*3.8604*3.8604*3.8604*3.8604
02/07/2003 13:45:00*3.8604*3.8604*3.8604*3.8604
02/07/2003 13:50:00*3.8604*3.8604*3.8604*3.8604
02/07/2003 13:55:00*3.8614*3.8614*3.8614*3.8604
02/07/2003 14:00:00*3.8629*3.8624*3.8629*3.8614
02/07/2003 14:05:00*3.8624*3.8624*3.8624*3.8624
02/07/2003 14:10:00*3.8624*3.8624*3.8624*3.8624
02/07/2003 14:15:00*3.8624*3.8624*3.8624*3.8624
02/07/2003 14:20:00*3.8624*3.8624*3.8624*3.8624
02/07/2003 14:25:00*3.8625*3.8625*3.8625*3.8624
02/07/2003 14:30:00*3.8625*3.8625*3.8625*3.8625
02/07/2003 14:35:00*3.8625*3.8625*3.8625*3.8625
02/07/2003 14:40:00*3.8625*3.8625*3.8625*3.8625
02/07/2003 14:45:00*3.8625*3.8625*3.8625*3.8625
02/07/2003 14:50:00*3.8629*3.8629*3.8629*3.8625
02/07/2003 14:55:00*3.8629*3.8629*3.8629*3.8629
02/07/2003 15:00:00*3.8629*3.8629*3.8629*3.8629
02/07/2003 15:05:00*3.8629*3.8629*3.8629*3.8629
02/07/2003 15:10:00*3.8629*3.8629*3.8629*3.8629
02/07/2003 15:15:00*3.8619*3.8619*3.8629*3.8619
02/07/2003 15:20:00*3.8619*3.8619*3.8619*3.8619
02/07/2003 15:25:00*3.8609*3.8597*3.8619*3.8592
02/07/2003 15:30:00*3.8592*3.8592*3.8597*3.8592
02/07/2003 15:35:00*3.8592*3.8597*3.8597*3.8592
02/07/2003 15:40:00*3.8607*3.8607*3.8607*3.8597
02/07/2003 15:45:00*3.8607*3.8607*3.8607*3.8607
02/07/2003 15:50:00*3.8612*3.8612*3.8612*3.8607
02/07/2003 15:55:00*3.8612*3.8612*3.8612*3.8612
02/07/2003 16:00:00*3.8612*3.8612*3.8612*3.8612
02/07/2003 16:05:00*3.8612*3.8612*3.8612*3.8612
02/07/2003 16:10:00*3.8612*3.8612*3.8612*3.8612
02/07/2003 16:15:00*3.8612*3.8612*3.8612*3.8612
02/07/2003 16:20:00*3.8625*3.86295*3.86295*3.8612
02/07/2003 16:25:00*3.86295*3.86295*3.86295*3.86295
02/07/2003 16:30:00*3.86295*3.86295*3.86295*3.86295
02/07/2003 16:35:00*3.86295*3.86295*3.86295*3.86295
02/07/2003 16:40:00*3.86295*3.86295*3.86295*3.86295
02/07/2003 16:45:00*3.8625*3.8625*3.86295*3.8625
02/07/2003 16:50:00*3.8617*3.8617*3.8625*3.8617
02/07/2003 16:55:00*3.8617*3.8617*3.8617*3.8617
02/07/2003 17:00:00*3.8667*3.8667*3.8667*3.8617
