02/05/2003 17:05:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 17:10:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 17:15:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 17:20:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 17:25:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 17:30:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 17:35:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 17:40:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 17:45:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 17:50:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 17:55:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 18:00:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 18:05:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 18:10:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 18:15:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 18:20:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 18:25:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 18:30:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 18:35:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 18:40:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 18:45:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 18:50:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 18:55:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 19:00:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 19:05:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 19:10:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 19:15:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 19:20:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 19:25:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 19:30:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 19:35:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 19:40:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 19:45:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 19:50:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 19:55:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 20:00:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 20:05:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 20:10:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 20:15:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 20:20:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 20:25:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 20:30:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 20:35:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 20:40:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 20:45:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 20:50:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 20:55:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 21:00:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 21:05:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 21:10:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 21:15:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 21:20:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 21:25:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 21:30:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 21:35:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 21:40:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 21:45:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 21:50:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 21:55:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 22:00:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 22:05:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 22:10:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 22:15:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 22:20:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 22:25:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 22:30:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 22:35:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 22:40:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 22:45:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 22:50:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 22:55:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 23:00:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 23:05:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 23:10:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 23:15:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 23:20:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 23:25:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 23:30:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 23:35:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 23:40:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 23:45:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 23:50:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 23:55:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 00:00:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 00:05:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 00:10:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 00:15:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 00:20:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 00:25:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 00:30:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 00:35:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 00:40:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 00:45:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 00:50:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 00:55:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 01:00:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 01:05:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 01:10:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 01:15:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 01:20:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 01:25:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 01:30:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 01:35:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 01:40:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 01:45:00*3.8375*3.8375*3.8375*3.8375
02/06/2003 01:50:00*3.841*3.841*3.841*3.8375
02/06/2003 01:55:00*3.841*3.841*3.841*3.841
02/06/2003 02:00:00*3.8345*3.8345*3.841*3.8345
02/06/2003 02:05:00*3.839*3.839*3.839*3.8345
02/06/2003 02:10:00*3.8425*3.8425*3.8425*3.839
02/06/2003 02:15:00*3.836*3.8375*3.8425*3.836
02/06/2003 02:20:00*3.8388*3.8378*3.8388*3.8375
02/06/2003 02:25:00*3.8378*3.8373*3.84*3.8373
02/06/2003 02:30:00*3.837*3.837*3.8373*3.837
02/06/2003 02:35:00*3.8367*3.8368*3.837*3.8365
02/06/2003 02:40:00*3.8362*3.8378*3.8378*3.836
02/06/2003 02:45:00*3.8375*3.836*3.8378*3.8325
02/06/2003 02:50:00*3.8342*3.8375*3.8375*3.8342
02/06/2003 02:55:00*3.838*3.837*3.838*3.837
02/06/2003 03:00:00*3.8383*3.841*3.841*3.8365
02/06/2003 03:05:00*3.8425*3.842*3.844*3.8405
02/06/2003 03:10:00*3.8433*3.841*3.8435*3.841
02/06/2003 03:15:00*3.842*3.8418*3.8425*3.841
02/06/2003 03:20:00*3.8417*3.8415*3.843*3.8415
02/06/2003 03:25:00*3.841*3.8433*3.8435*3.8355
02/06/2003 03:30:00*3.842*3.8433*3.844*3.8415
02/06/2003 03:35:00*3.8421*3.8423*3.8436*3.8417
02/06/2003 03:40:00*3.8415*3.843*3.8433*3.84
02/06/2003 03:45:00*3.842*3.8435*3.8435*3.842
02/06/2003 03:50:00*3.844*3.8468*3.8468*3.8435
02/06/2003 03:55:00*3.8468*3.8475*3.8475*3.8455
02/06/2003 04:00:00*3.847*3.8528*3.8533*3.847
02/06/2003 04:05:00*3.8527*3.854*3.8573*3.8515
02/06/2003 04:10:00*3.8575*3.8568*3.8588*3.853
02/06/2003 04:15:00*3.857*3.8555*3.8575*3.8545
02/06/2003 04:20:00*3.8562*3.8563*3.8567*3.8545
02/06/2003 04:25:00*3.8555*3.8525*3.8563*3.8525
02/06/2003 04:30:00*3.8545*3.8538*3.8545*3.8515
02/06/2003 04:35:00*3.8539*3.8535*3.855*3.8515
02/06/2003 04:40:00*3.8523*3.8545*3.8552*3.8505
02/06/2003 04:45:00*3.855*3.8573*3.8575*3.8545
02/06/2003 04:50:00*3.8574*3.8568*3.8589*3.856
02/06/2003 04:55:00*3.8572*3.8578*3.8592*3.856
02/06/2003 05:00:00*3.8578*3.856*3.8582*3.856
02/06/2003 05:05:00*3.8565*3.8576*3.858*3.856
02/06/2003 05:10:00*3.858*3.8575*3.8582*3.8565
02/06/2003 05:15:00*3.8579*3.8565*3.8584*3.856
02/06/2003 05:20:00*3.8565*3.8575*3.8581*3.8565
02/06/2003 05:25:00*3.857*3.8575*3.8579*3.857
02/06/2003 05:30:00*3.8581*3.8582*3.8582*3.8575
02/06/2003 05:35:00*3.8575*3.8573*3.8593*3.857
02/06/2003 05:40:00*3.8572*3.8575*3.8577*3.8545
02/06/2003 05:45:00*3.8575*3.8573*3.8587*3.8565
02/06/2003 05:50:00*3.8573*3.8585*3.8589*3.857
02/06/2003 05:55:00*3.8583*3.8589*3.8589*3.8575
02/06/2003 06:00:00*3.8585*3.8565*3.8589*3.8565
02/06/2003 06:05:00*3.8582*3.8565*3.8582*3.855
02/06/2003 06:10:00*3.857*3.8565*3.857*3.8555
02/06/2003 06:15:00*3.8565*3.8545*3.8567*3.852
02/06/2003 06:20:00*3.8545*3.8528*3.8552*3.8525
02/06/2003 06:25:00*3.8555*3.852*3.8555*3.852
02/06/2003 06:30:00*3.851*3.8485*3.8575*3.8485
02/06/2003 06:35:00*3.8485*3.8474*3.8509*3.8465
02/06/2003 06:40:00*3.8475*3.847*3.8494*3.846
02/06/2003 06:45:00*3.8473*3.8455*3.8475*3.845
02/06/2003 06:50:00*3.8455*3.8472*3.8479*3.845
02/06/2003 06:55:00*3.8468*3.844*3.8475*3.844
02/06/2003 07:00:00*3.844*3.8469*3.8469*3.844
02/06/2003 07:05:00*3.8465*3.8453*3.8479*3.843
02/06/2003 07:10:00*3.8455*3.8469*3.8475*3.8453
02/06/2003 07:15:00*3.8465*3.8463*3.8469*3.8455
02/06/2003 07:20:00*3.846*3.8458*3.8463*3.8455
02/06/2003 07:25:00*3.846*3.8455*3.8465*3.8452
02/06/2003 07:30:00*3.8479*3.8485*3.8495*3.8455
02/06/2003 07:35:00*3.8488*3.8512*3.8512*3.8485
02/06/2003 07:40:00*3.8505*3.852*3.8525*3.8505
02/06/2003 07:45:00*3.851*3.8495*3.852*3.8483
02/06/2003 07:50:00*3.85*3.8519*3.852*3.8494
02/06/2003 07:55:00*3.8515*3.8505*3.8525*3.847
02/06/2003 08:00:00*3.849*3.8491*3.8505*3.8472
02/06/2003 08:05:00*3.8485*3.8465*3.8503*3.8455
02/06/2003 08:10:00*3.8462*3.845*3.849*3.845
02/06/2003 08:15:00*3.8445*3.8432*3.845*3.842
02/06/2003 08:20:00*3.8428*3.8448*3.8452*3.8414
02/06/2003 08:25:00*3.8452*3.8445*3.8465*3.8445
02/06/2003 08:30:00*3.8443*3.8455*3.8457*3.8433
02/06/2003 08:35:00*3.8455*3.8457*3.8469*3.844
02/06/2003 08:40:00*3.8455*3.8464*3.8469*3.8452
02/06/2003 08:45:00*3.8464*3.8472*3.8485*3.846
02/06/2003 08:50:00*3.8485*3.8525*3.8525*3.8472
02/06/2003 08:55:00*3.8525*3.8507*3.855*3.8498
02/06/2003 09:00:00*3.8502*3.8495*3.8507*3.8495
02/06/2003 09:05:00*3.8492*3.8513*3.8526*3.8492
02/06/2003 09:10:00*3.8517*3.8518*3.854*3.851
02/06/2003 09:15:00*3.8518*3.8525*3.8547*3.8518
02/06/2003 09:20:00*3.8495*3.8545*3.8545*3.7394
02/06/2003 09:25:00*3.8545*3.8568*3.8582*3.8545
02/06/2003 09:30:00*3.8568*3.8562*3.8575*3.8562
02/06/2003 09:35:00*3.856*3.8547*3.8564*3.8536
02/06/2003 09:40:00*3.854*3.8512*3.8562*3.8512
02/06/2003 09:45:00*3.8505*3.8545*3.8564*3.8505
02/06/2003 09:50:00*3.855*3.8548*3.8565*3.854
02/06/2003 09:55:00*3.8545*3.8543*3.8549*3.854
02/06/2003 10:00:00*3.8555*3.8538*3.8565*3.8525
02/06/2003 10:05:00*3.8537*3.855*3.8557*3.8537
02/06/2003 10:10:00*3.855*3.8535*3.8553*3.8532
02/06/2003 10:15:00*3.855*3.8557*3.8557*3.853
02/06/2003 10:20:00*3.8553*3.854*3.8565*3.854
02/06/2003 10:25:00*3.8543*3.8543*3.8555*3.854
02/06/2003 10:30:00*3.8535*3.8514*3.8543*3.851
02/06/2003 10:35:00*3.8515*3.8542*3.8542*3.8482
02/06/2003 10:40:00*3.852*3.8514*3.8555*3.8494
02/06/2003 10:45:00*3.851*3.8518*3.8522*3.8485
02/06/2003 10:50:00*3.852*3.8504*3.8524*3.849
02/06/2003 10:55:00*3.8493*3.8509*3.8512*3.8493
02/06/2003 11:00:00*3.8475*3.8515*3.8519*3.8475
02/06/2003 11:05:00*3.8518*3.8518*3.8522*3.8505
02/06/2003 11:10:00*3.84215*3.8527*3.8529*3.84215
02/06/2003 11:15:00*3.8528*3.8529*3.8532*3.852
02/06/2003 11:20:00*3.8527*3.8518*3.8529*3.8517
02/06/2003 11:25:00*3.8505*3.8492*3.8518*3.8477
02/06/2003 11:30:00*3.8487*3.8488*3.8492*3.8487
02/06/2003 11:35:00*3.8485*3.8485*3.8488*3.8485
02/06/2003 11:40:00*3.8499*3.8515*3.8519*3.8485
02/06/2003 11:45:00*3.8512*3.8512*3.8515*3.8512
02/06/2003 11:50:00*3.8517*3.8492*3.8517*3.8492
02/06/2003 11:55:00*3.8475*3.8475*3.8492*3.8475
02/06/2003 12:00:00*3.8479*3.8479*3.8479*3.8475
02/06/2003 12:05:00*3.8479*3.845*3.854*3.845
02/06/2003 12:10:00*3.845*3.845*3.845*3.845
02/06/2003 12:15:00*3.85*3.85*3.85*3.845
02/06/2003 12:20:00*3.85*3.85*3.85*3.85
02/06/2003 12:25:00*3.85*3.85*3.85*3.85
02/06/2003 12:30:00*3.85*3.85*3.85*3.85
02/06/2003 12:35:00*3.85*3.85*3.85*3.85
02/06/2003 12:40:00*3.85*3.85*3.85*3.85
02/06/2003 12:45:00*3.85*3.85*3.85*3.85
02/06/2003 12:50:00*3.85*3.85*3.85*3.85
02/06/2003 12:55:00*3.85*3.85*3.85*3.85
02/06/2003 13:00:00*3.85*3.85*3.85*3.85
02/06/2003 13:05:00*3.85*3.85*3.85*3.85
02/06/2003 13:10:00*3.85*3.85*3.85*3.85
02/06/2003 13:15:00*3.85*3.85*3.85*3.85
02/06/2003 13:20:00*3.85*3.85*3.85*3.85
02/06/2003 13:25:00*3.8404*3.8404*3.85*3.8404
02/06/2003 13:30:00*3.8454*3.85*3.85*3.8404
02/06/2003 13:35:00*3.85*3.85*3.85*3.85
02/06/2003 13:40:00*3.85*3.85*3.85*3.85
02/06/2003 13:45:00*3.85*3.85*3.85*3.85
02/06/2003 13:50:00*3.85*3.85*3.85*3.85
02/06/2003 13:55:00*3.8442*3.8442*3.85*3.8442
02/06/2003 14:00:00*3.85*3.85*3.85*3.8442
02/06/2003 14:05:00*3.8442*3.85*3.85*3.8442
02/06/2003 14:10:00*3.83925*3.8454*3.85*3.83925
02/06/2003 14:15:00*3.85*3.85*3.85*3.8454
02/06/2003 14:20:00*3.8454*3.85*3.85*3.8454
02/06/2003 14:25:00*3.8425*3.8425*3.85*3.8425
02/06/2003 14:30:00*3.8425*3.8425*3.8425*3.8425
02/06/2003 14:35:00*3.8425*3.8425*3.8425*3.8425
02/06/2003 14:40:00*3.8425*3.8425*3.8425*3.8425
02/06/2003 14:45:00*3.8425*3.8425*3.8425*3.8425
02/06/2003 14:50:00*3.8425*3.8425*3.8425*3.8425
02/06/2003 14:55:00*3.8425*3.8425*3.8425*3.8425
02/06/2003 15:00:00*3.8425*3.8425*3.8425*3.8425
02/06/2003 15:05:00*3.8425*3.8425*3.8425*3.8425
02/06/2003 15:10:00*3.8425*3.8425*3.8425*3.8425
02/06/2003 15:15:00*3.8425*3.8425*3.8425*3.8425
02/06/2003 15:20:00*3.8425*3.8425*3.8425*3.8425
02/06/2003 15:25:00*3.8425*3.8425*3.8425*3.8425
02/06/2003 15:30:00*3.8425*3.8425*3.8425*3.8425
02/06/2003 15:35:00*3.8425*3.8425*3.8425*3.8425
02/06/2003 15:40:00*3.8404*3.8404*3.8425*3.8404
02/06/2003 15:45:00*3.85*3.8404*3.85*3.8404
02/06/2003 15:50:00*3.85*3.85*3.85*3.8404
02/06/2003 15:55:00*3.8404*3.8404*3.85*3.8404
02/06/2003 16:00:00*3.8454*3.85*3.85*3.8404
02/06/2003 16:05:00*3.8455*3.8455*3.85*3.8455
02/06/2003 16:10:00*3.85*3.85*3.85*3.8455
02/06/2003 16:15:00*3.85*3.85*3.85*3.85
02/06/2003 16:20:00*3.85*3.85*3.85*3.85
02/06/2003 16:25:00*3.85*3.85*3.85*3.85
02/06/2003 16:30:00*3.85*3.85*3.85*3.85
02/06/2003 16:35:00*3.85*3.85*3.85*3.85
02/06/2003 16:40:00*3.85*3.85*3.85*3.85
02/06/2003 16:45:00*3.85*3.85*3.85*3.85
02/06/2003 16:50:00*3.85*3.85*3.85*3.85
02/06/2003 16:55:00*3.85*3.85*3.85*3.85
02/06/2003 17:00:00*3.85*3.85*3.85*3.85
