02/04/2003 17:05:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 17:10:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 17:15:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 17:20:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 17:25:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 17:30:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 17:35:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 17:40:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 17:45:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 17:50:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 17:55:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 18:00:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 18:05:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 18:10:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 18:15:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 18:20:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 18:25:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 18:30:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 18:35:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 18:40:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 18:45:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 18:50:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 18:55:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 19:00:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 19:05:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 19:10:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 19:15:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 19:20:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 19:25:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 19:30:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 19:35:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 19:40:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 19:45:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 19:50:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 19:55:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 20:00:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 20:05:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 20:10:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 20:15:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 20:20:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 20:25:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 20:30:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 20:35:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 20:40:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 20:45:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 20:50:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 20:55:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 21:00:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 21:05:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 21:10:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 21:15:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 21:20:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 21:25:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 21:30:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 21:35:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 21:40:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 21:45:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 21:50:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 21:55:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 22:00:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 22:05:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 22:10:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 22:15:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 22:20:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 22:25:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 22:30:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 22:35:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 22:40:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 22:45:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 22:50:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 22:55:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 23:00:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 23:05:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 23:10:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 23:15:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 23:20:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 23:25:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 23:30:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 23:35:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 23:40:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 23:45:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 23:50:00*3.81525*3.81525*3.81525*3.81525
02/04/2003 23:55:00*3.81525*3.81525*3.81525*3.81525
02/05/2003 00:00:00*3.8135*3.8135*3.81525*3.8135
02/05/2003 00:05:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 00:10:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 00:15:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 00:20:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 00:25:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 00:30:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 00:35:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 00:40:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 00:45:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 00:50:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 00:55:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 01:00:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 01:05:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 01:10:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 01:15:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 01:20:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 01:25:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 01:30:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 01:35:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 01:40:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 01:45:00*3.8135*3.8135*3.8135*3.8135
02/05/2003 01:50:00*3.8125*3.813*3.8135*3.8125
02/05/2003 01:55:00*3.813*3.813*3.813*3.813
02/05/2003 02:00:00*3.8083*3.8083*3.813*3.8083
02/05/2003 02:05:00*3.811*3.812*3.814*3.8075
02/05/2003 02:10:00*3.8115*3.8135*3.8135*3.804
02/05/2003 02:15:00*3.81*3.8125*3.8135*3.81
02/05/2003 02:20:00*3.812*3.8125*3.8125*3.8075
02/05/2003 02:25:00*3.812*3.8125*3.8125*3.8065
02/05/2003 02:30:00*3.8075*3.809*3.8125*3.8075
02/05/2003 02:35:00*3.8075*3.8145*3.8145*3.8075
02/05/2003 02:40:00*3.8075*3.8115*3.8145*3.8065
02/05/2003 02:45:00*3.8073*3.8108*3.813*3.8073
02/05/2003 02:50:00*3.8108*3.809*3.8108*3.8075
02/05/2003 02:55:00*3.809*3.811*3.811*3.809
02/05/2003 03:00:00*3.81*3.813*3.8135*3.81
02/05/2003 03:05:00*3.8125*3.813*3.8135*3.812
02/05/2003 03:10:00*3.8143*3.8153*3.816*3.813
02/05/2003 03:15:00*3.815*3.814*3.8155*3.8135
02/05/2003 03:20:00*3.8138*3.8128*3.814*3.8127
02/05/2003 03:25:00*3.8125*3.814*3.814*3.81
02/05/2003 03:30:00*3.8137*3.8123*3.814*3.8122
02/05/2003 03:35:00*3.812*3.8115*3.8123*3.8102
02/05/2003 03:40:00*3.8112*3.811*3.812*3.8105
02/05/2003 03:45:00*3.811*3.8125*3.8125*3.81
02/05/2003 03:50:00*3.8125*3.8123*3.8135*3.8077
02/05/2003 03:55:00*3.8133*3.8138*3.8138*3.8123
02/05/2003 04:00:00*3.814*3.8125*3.8153*3.81
02/05/2003 04:05:00*3.8125*3.815*3.815*3.8115
02/05/2003 04:10:00*3.814*3.814*3.815*3.814
02/05/2003 04:15:00*3.81*3.8145*3.8155*3.81
02/05/2003 04:20:00*3.815*3.8145*3.8175*3.8138
02/05/2003 04:25:00*3.8145*3.814*3.815*3.814
02/05/2003 04:30:00*3.8145*3.8165*3.8175*3.814
02/05/2003 04:35:00*3.8173*3.8185*3.8195*3.8165
02/05/2003 04:40:00*3.8198*3.8176*3.8198*3.8175
02/05/2003 04:45:00*3.8175*3.8195*3.824*3.8168
02/05/2003 04:50:00*3.8198*3.817*3.8205*3.817
02/05/2003 04:55:00*3.817*3.819*3.8205*3.817
02/05/2003 05:00:00*3.818*3.8209*3.8209*3.818
02/05/2003 05:05:00*3.819*3.8221*3.8226*3.819
02/05/2003 05:10:00*3.8227*3.8225*3.823*3.818
02/05/2003 05:15:00*3.822*3.8197*3.8225*3.819
02/05/2003 05:20:00*3.82*3.8193*3.82*3.818
02/05/2003 05:25:00*3.819*3.8178*3.8193*3.817
02/05/2003 05:30:00*3.8178*3.818*3.819*3.8155
02/05/2003 05:35:00*3.8185*3.8185*3.819*3.817
02/05/2003 05:40:00*3.8185*3.82*3.82*3.818
02/05/2003 05:45:00*3.8198*3.8198*3.82*3.8193
02/05/2003 05:50:00*3.8198*3.8198*3.8213*3.819
02/05/2003 05:55:00*3.8198*3.8192*3.821*3.819
02/05/2003 06:00:00*3.8205*3.8195*3.821*3.819
02/05/2003 06:05:00*3.8215*3.8185*3.8215*3.8175
02/05/2003 06:10:00*3.819*3.8195*3.8195*3.8168
02/05/2003 06:15:00*3.819*3.8198*3.8215*3.819
02/05/2003 06:20:00*3.8195*3.8193*3.8198*3.8186
02/05/2003 06:25:00*3.821*3.8205*3.821*3.8185
02/05/2003 06:30:00*3.8189*3.819*3.8205*3.8189
02/05/2003 06:35:00*3.818*3.8195*3.821*3.818
02/05/2003 06:40:00*3.8191*3.8185*3.8196*3.8185
02/05/2003 06:45:00*3.8195*3.8185*3.8195*3.8185
02/05/2003 06:50:00*3.819*3.8185*3.8195*3.8185
02/05/2003 06:55:00*3.8182*3.818*3.8185*3.818
02/05/2003 07:00:00*3.8183*3.817*3.8185*3.817
02/05/2003 07:05:00*3.8178*3.8138*3.8178*3.8125
02/05/2003 07:10:00*3.8158*3.8165*3.8165*3.8138
02/05/2003 07:15:00*3.816*3.8155*3.8165*3.8155
02/05/2003 07:20:00*3.816*3.8145*3.8163*3.8143
02/05/2003 07:25:00*3.8145*3.8155*3.8168*3.8145
02/05/2003 07:30:00*3.8155*3.8165*3.8165*3.8145
02/05/2003 07:35:00*3.8155*3.816*3.8165*3.8155
02/05/2003 07:40:00*3.8163*3.8168*3.8168*3.816
02/05/2003 07:45:00*3.8163*3.8165*3.8168*3.815
02/05/2003 07:50:00*3.8158*3.8148*3.8165*3.809
02/05/2003 07:55:00*3.815*3.8145*3.8155*3.8145
02/05/2003 08:00:00*3.815*3.816*3.816*3.8145
02/05/2003 08:05:00*3.8163*3.815*3.8165*3.8142
02/05/2003 08:10:00*3.8155*3.8163*3.8163*3.8142
02/05/2003 08:15:00*3.816*3.8175*3.821*3.816
02/05/2003 08:20:00*3.817*3.8225*3.8225*3.817
02/05/2003 08:25:00*3.8205*3.8207*3.8228*3.8205
02/05/2003 08:30:00*3.8215*3.8193*3.8225*3.819
02/05/2003 08:35:00*3.819*3.8195*3.821*3.819
02/05/2003 08:40:00*3.82*3.8215*3.8225*3.8195
02/05/2003 08:45:00*3.8225*3.8245*3.8245*3.8215
02/05/2003 08:50:00*3.8232*3.821*3.8245*3.821
02/05/2003 08:55:00*3.8205*3.8195*3.8215*3.8193
02/05/2003 09:00:00*3.8215*3.8245*3.8245*3.8195
02/05/2003 09:05:00*3.8245*3.8275*3.8305*3.823
02/05/2003 09:10:00*3.8258*3.8265*3.8275*3.825
02/05/2003 09:15:00*3.827*3.827*3.8275*3.8265
02/05/2003 09:20:00*3.8275*3.8235*3.8295*3.8235
02/05/2003 09:25:00*3.8235*3.8265*3.8268*3.8235
02/05/2003 09:30:00*3.8265*3.8265*3.8265*3.8265
02/05/2003 09:35:00*3.8262*3.826*3.8265*3.8255
02/05/2003 09:40:00*3.8265*3.8245*3.8265*3.8243
02/05/2003 09:45:00*3.824*3.8245*3.8255*3.824
02/05/2003 09:50:00*3.8255*3.8255*3.8261*3.81675
02/05/2003 09:55:00*3.8255*3.8255*3.8261*3.824
02/05/2003 10:00:00*3.8265*3.8323*3.8325*3.8255
02/05/2003 10:05:00*3.8323*3.8333*3.836*3.8315
02/05/2003 10:10:00*3.8332*3.832*3.8353*3.832
02/05/2003 10:15:00*3.8319*3.8305*3.832*3.8262
02/05/2003 10:20:00*3.8318*3.831*3.8325*3.8305
02/05/2003 10:25:00*3.8315*3.8328*3.8328*3.831
02/05/2003 10:30:00*3.833*3.84*3.84*3.8318
02/05/2003 10:35:00*3.84*3.84*3.8425*3.8395
02/05/2003 10:40:00*3.841*3.8415*3.843*3.839
02/05/2003 10:45:00*3.8385*3.838*3.842*3.83
02/05/2003 10:50:00*3.8385*3.8403*3.8403*3.838
02/05/2003 10:55:00*3.8405*3.8385*3.841*3.838
02/05/2003 11:00:00*3.839*3.8395*3.841*3.8385
02/05/2003 11:05:00*3.839*3.839*3.8395*3.839
02/05/2003 11:10:00*3.8405*3.839*3.8405*3.839
02/05/2003 11:15:00*3.8395*3.8395*3.8395*3.839
02/05/2003 11:20:00*3.838*3.838*3.8395*3.8375
02/05/2003 11:25:00*3.838*3.838*3.838*3.838
02/05/2003 11:30:00*3.8377*3.8377*3.838*3.8377
02/05/2003 11:35:00*3.8375*3.8375*3.8377*3.8375
02/05/2003 11:40:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 11:45:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 11:50:00*3.837*3.834*3.8375*3.834
02/05/2003 11:55:00*3.834*3.8345*3.8345*3.8329
02/05/2003 12:00:00*3.8335*3.8315*3.8345*3.8304
02/05/2003 12:05:00*3.832*3.8322*3.836*3.8315
02/05/2003 12:10:00*3.8307*3.8307*3.8322*3.8307
02/05/2003 12:15:00*3.8315*3.8315*3.8315*3.8307
02/05/2003 12:20:00*3.8307*3.836*3.836*3.8297
02/05/2003 12:25:00*3.832*3.8345*3.8378*3.832
02/05/2003 12:30:00*3.8358*3.8355*3.8358*3.8265
02/05/2003 12:35:00*3.839*3.837*3.839*3.8355
02/05/2003 12:40:00*3.837*3.837*3.837*3.837
02/05/2003 12:45:00*3.8373*3.8373*3.8373*3.837
02/05/2003 12:50:00*3.8372*3.8375*3.8375*3.8372
02/05/2003 12:55:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 13:00:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 13:05:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 13:10:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 13:15:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 13:20:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 13:25:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 13:30:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 13:35:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 13:40:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 13:45:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 13:50:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 13:55:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 14:00:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 14:05:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 14:10:00*3.8285*3.8285*3.8375*3.8285
02/05/2003 14:15:00*3.8285*3.8285*3.8285*3.8285
02/05/2003 14:20:00*3.8285*3.8285*3.8285*3.8285
02/05/2003 14:25:00*3.8285*3.8285*3.8285*3.8285
02/05/2003 14:30:00*3.8285*3.8285*3.8285*3.8285
02/05/2003 14:35:00*3.8285*3.8285*3.8285*3.8285
02/05/2003 14:40:00*3.8285*3.8285*3.8285*3.8285
02/05/2003 14:45:00*3.8285*3.8285*3.8285*3.8285
02/05/2003 14:50:00*3.8285*3.8285*3.8285*3.8285
02/05/2003 14:55:00*3.8325*3.8325*3.8325*3.8285
02/05/2003 15:00:00*3.8325*3.8325*3.8325*3.8325
02/05/2003 15:05:00*3.8325*3.8325*3.8325*3.8325
02/05/2003 15:10:00*3.8325*3.8325*3.8325*3.8325
02/05/2003 15:15:00*3.8325*3.8325*3.8325*3.8325
02/05/2003 15:20:00*3.8325*3.8325*3.8325*3.8325
02/05/2003 15:25:00*3.8325*3.8325*3.8325*3.8325
02/05/2003 15:30:00*3.8325*3.8325*3.8325*3.8325
02/05/2003 15:35:00*3.8325*3.8325*3.8325*3.8325
02/05/2003 15:40:00*3.8365*3.8365*3.8365*3.8325
02/05/2003 15:45:00*3.8365*3.8365*3.8365*3.8365
02/05/2003 15:50:00*3.8365*3.8365*3.8365*3.8365
02/05/2003 15:55:00*3.8365*3.8365*3.8365*3.8365
02/05/2003 16:00:00*3.8365*3.8365*3.8365*3.8365
02/05/2003 16:05:00*3.8375*3.8375*3.8375*3.8365
02/05/2003 16:10:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 16:15:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 16:20:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 16:25:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 16:30:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 16:35:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 16:40:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 16:45:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 16:50:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 16:55:00*3.8375*3.8375*3.8375*3.8375
02/05/2003 17:00:00*3.8375*3.8375*3.8375*3.8375
