02/02/2003 17:05:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 17:10:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 17:15:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 17:20:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 17:25:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 17:30:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 17:35:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 17:40:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 17:45:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 17:50:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 17:55:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 18:00:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 18:05:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 18:10:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 18:15:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 18:20:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 18:25:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 18:30:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 18:35:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 18:40:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 18:45:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 18:50:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 18:55:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 19:00:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 19:05:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 19:10:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 19:15:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 19:20:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 19:25:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 19:30:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 19:35:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 19:40:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 19:45:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 19:50:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 19:55:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 20:00:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 20:05:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 20:10:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 20:15:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 20:20:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 20:25:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 20:30:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 20:35:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 20:40:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 20:45:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 20:50:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 20:55:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 21:00:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 21:05:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 21:10:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 21:15:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 21:20:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 21:25:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 21:30:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 21:35:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 21:40:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 21:45:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 21:50:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 21:55:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 22:00:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 22:05:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 22:10:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 22:15:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 22:20:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 22:25:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 22:30:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 22:35:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 22:40:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 22:45:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 22:50:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 22:55:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 23:00:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 23:05:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 23:10:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 23:15:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 23:20:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 23:25:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 23:30:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 23:35:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 23:40:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 23:45:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 23:50:00*3.8215*3.8215*3.8215*3.8215
02/02/2003 23:55:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 00:00:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 00:05:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 00:10:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 00:15:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 00:20:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 00:25:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 00:30:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 00:35:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 00:40:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 00:45:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 00:50:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 00:55:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 01:00:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 01:05:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 01:10:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 01:15:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 01:20:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 01:25:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 01:30:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 01:35:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 01:40:00*3.8215*3.8215*3.8215*3.8215
02/03/2003 01:45:00*3.8195*3.8195*3.8215*3.8195
02/03/2003 01:50:00*3.8195*3.8195*3.8195*3.8195
02/03/2003 01:55:00*3.8195*3.8195*3.8195*3.8195
02/03/2003 02:00:00*3.8195*3.8195*3.8195*3.8195
02/03/2003 02:05:00*3.8195*3.8195*3.8195*3.8195
02/03/2003 02:10:00*3.821*3.821*3.821*3.8195
02/03/2003 02:15:00*3.8205*3.8205*3.821*3.8205
02/03/2003 02:20:00*3.82*3.82*3.8205*3.82
02/03/2003 02:25:00*3.8225*3.823*3.823*3.82
02/03/2003 02:30:00*3.8238*3.8265*3.8265*3.823
02/03/2003 02:35:00*3.8195*3.822*3.8265*3.8195
02/03/2003 02:40:00*3.8223*3.8223*3.8223*3.822
02/03/2003 02:45:00*3.8213*3.8208*3.8223*3.8208
02/03/2003 02:50:00*3.8207*3.8213*3.822*3.8207
02/03/2003 02:55:00*3.8212*3.8213*3.8255*3.8202
02/03/2003 03:00:00*3.8215*3.824*3.825*3.8213
02/03/2003 03:05:00*3.824*3.824*3.824*3.824
02/03/2003 03:10:00*3.8242*3.8225*3.8269*3.822
02/03/2003 03:15:00*3.8225*3.8225*3.8225*3.8225
02/03/2003 03:20:00*3.8225*3.8225*3.8225*3.8225
02/03/2003 03:25:00*3.8228*3.8227*3.8234*3.8218
02/03/2003 03:30:00*3.8229*3.8225*3.8232*3.8215
02/03/2003 03:35:00*3.823*3.8245*3.8264*3.8225
02/03/2003 03:40:00*3.8243*3.824*3.8245*3.824
02/03/2003 03:45:00*3.8235*3.824*3.8244*3.8235
02/03/2003 03:50:00*3.8235*3.8238*3.8242*3.8235
02/03/2003 03:55:00*3.8235*3.8225*3.8238*3.8225
02/03/2003 04:00:00*3.8223*3.8234*3.8261*3.8223
02/03/2003 04:05:00*3.8243*3.8233*3.8245*3.823
02/03/2003 04:10:00*3.8238*3.8233*3.8238*3.8233
02/03/2003 04:15:00*3.823*3.8235*3.8239*3.823
02/03/2003 04:20:00*3.8238*3.8243*3.8247*3.8235
02/03/2003 04:25:00*3.8245*3.8245*3.8249*3.824
02/03/2003 04:30:00*3.8242*3.8243*3.8247*3.8242
02/03/2003 04:35:00*3.8239*3.8235*3.8243*3.8235
02/03/2003 04:40:00*3.8244*3.8258*3.8275*3.8235
02/03/2003 04:45:00*3.8244*3.8263*3.8274*3.824
02/03/2003 04:50:00*3.8265*3.8308*3.8312*3.8263
02/03/2003 04:55:00*3.8307*3.8332*3.8339*3.8307
02/03/2003 05:00:00*3.8328*3.832*3.8332*3.832
02/03/2003 05:05:00*3.8325*3.8337*3.8344*3.832
02/03/2003 05:10:00*3.8332*3.8305*3.8337*3.8293
02/03/2003 05:15:00*3.8313*3.8305*3.8345*3.8298
02/03/2003 05:20:00*3.8308*3.8318*3.8324*3.8305
02/03/2003 05:25:00*3.8315*3.8312*3.8318*3.8312
02/03/2003 05:30:00*3.8313*3.8263*3.8313*3.8263
02/03/2003 05:35:00*3.8257*3.8313*3.8345*3.8257
02/03/2003 05:40:00*3.8319*3.8337*3.8337*3.8313
02/03/2003 05:45:00*3.8333*3.8335*3.8337*3.831
02/03/2003 05:50:00*3.8333*3.833*3.8335*3.831
02/03/2003 05:55:00*3.8335*3.8295*3.8335*3.8295
02/03/2003 06:00:00*3.829*3.8307*3.8309*3.8285
02/03/2003 06:05:00*3.8305*3.8308*3.8312*3.8295
02/03/2003 06:10:00*3.8307*3.8307*3.8311*3.8307
02/03/2003 06:15:00*3.8305*3.8303*3.8315*3.8303
02/03/2003 06:20:00*3.8302*3.8313*3.8315*3.83
02/03/2003 06:25:00*3.831*3.8333*3.8349*3.831
02/03/2003 06:30:00*3.8338*3.8343*3.8343*3.8333
02/03/2003 06:35:00*3.8345*3.8333*3.8345*3.833
02/03/2003 06:40:00*3.833*3.8333*3.8337*3.833
02/03/2003 06:45:00*3.833*3.8333*3.8333*3.833
02/03/2003 06:50:00*3.8335*3.8332*3.8335*3.8332
02/03/2003 06:55:00*3.8333*3.8305*3.8337*3.8303
02/03/2003 07:00:00*3.8315*3.8309*3.8322*3.8303
02/03/2003 07:05:00*3.8305*3.83*3.8318*3.83
02/03/2003 07:10:00*3.8305*3.8318*3.8322*3.83
02/03/2003 07:15:00*3.8315*3.832*3.832*3.8315
02/03/2003 07:20:00*3.8305*3.8315*3.832*3.829
02/03/2003 07:25:00*3.8312*3.8295*3.8325*3.8295
02/03/2003 07:30:00*3.8304*3.829*3.8322*3.829
02/03/2003 07:35:00*3.8313*3.8303*3.832*3.829
02/03/2003 07:40:00*3.8323*3.8318*3.8327*3.8303
02/03/2003 07:45:00*3.8323*3.8315*3.8327*3.831
02/03/2003 07:50:00*3.8312*3.8319*3.8324*3.8312
02/03/2003 07:55:00*3.8315*3.8324*3.8324*3.8312
02/03/2003 08:00:00*3.832*3.8353*3.8354*3.8312
02/03/2003 08:05:00*3.835*3.8335*3.8353*3.8335
02/03/2003 08:10:00*3.8342*3.8335*3.8354*3.8317
02/03/2003 08:15:00*3.834*3.834*3.8344*3.8335
02/03/2003 08:20:00*3.8338*3.8335*3.8342*3.8335
02/03/2003 08:25:00*3.8335*3.8335*3.8335*3.8335
02/03/2003 08:30:00*3.8333*3.8313*3.8342*3.8295
02/03/2003 08:35:00*3.8329*3.8328*3.8334*3.8313
02/03/2003 08:40:00*3.833*3.8333*3.8337*3.8327
02/03/2003 08:45:00*3.8327*3.8328*3.8333*3.8327
02/03/2003 08:50:00*3.8325*3.8349*3.8349*3.8325
02/03/2003 08:55:00*3.8345*3.834*3.8349*3.8332
02/03/2003 09:00:00*3.8343*3.8343*3.8343*3.834
02/03/2003 09:05:00*3.8333*3.8323*3.8343*3.832
02/03/2003 09:10:00*3.8322*3.8318*3.8327*3.8312
02/03/2003 09:15:00*3.8315*3.8308*3.8322*3.8308
02/03/2003 09:20:00*3.8324*3.833*3.8334*3.8308
02/03/2003 09:25:00*3.8328*3.8333*3.8337*3.8328
02/03/2003 09:30:00*3.833*3.8365*3.8383*3.82925
02/03/2003 09:35:00*3.8362*3.8373*3.8384*3.8362
02/03/2003 09:40:00*3.8373*3.8377*3.8385*3.837
02/03/2003 09:45:00*3.8384*3.8378*3.8385*3.8365
02/03/2003 09:50:00*3.8384*3.8383*3.8387*3.8373
02/03/2003 09:55:00*3.838*3.8374*3.8383*3.8365
02/03/2003 10:00:00*3.837*3.8368*3.8382*3.8365
02/03/2003 10:05:00*3.8377*3.8377*3.8387*3.8368
02/03/2003 10:10:00*3.8405*3.8423*3.8438*3.8375
02/03/2003 10:15:00*3.8424*3.8432*3.8435*3.841
02/03/2003 10:20:00*3.842*3.8423*3.8432*3.841
02/03/2003 10:25:00*3.8425*3.8467*3.8467*3.8415
02/03/2003 10:30:00*3.8468*3.844*3.8473*3.844
02/03/2003 10:35:00*3.844*3.8444*3.8447*3.8428
02/03/2003 10:40:00*3.844*3.8442*3.8446*3.8432
02/03/2003 10:45:00*3.8437*3.8433*3.847*3.8402
02/03/2003 10:50:00*3.8442*3.8413*3.8447*3.84
02/03/2003 10:55:00*3.841*3.8425*3.8437*3.8395
02/03/2003 11:00:00*3.841*3.8409*3.8434*3.8395
02/03/2003 11:05:00*3.8409*3.8425*3.8429*3.8409
02/03/2003 11:10:00*3.8424*3.8439*3.8439*3.842
02/03/2003 11:15:00*3.8435*3.842*3.8439*3.842
02/03/2003 11:20:00*3.8424*3.8415*3.8424*3.8415
02/03/2003 11:25:00*3.8415*3.8415*3.8415*3.8415
02/03/2003 11:30:00*3.8415*3.8415*3.8415*3.8415
02/03/2003 11:35:00*3.8417*3.8413*3.8417*3.8413
02/03/2003 11:40:00*3.84*3.8405*3.8413*3.84
02/03/2003 11:45:00*3.8413*3.8395*3.8413*3.8395
02/03/2003 11:50:00*3.8407*3.8409*3.8417*3.8392
02/03/2003 11:55:00*3.8405*3.8402*3.8409*3.8392
02/03/2003 12:00:00*3.8398*3.8387*3.8402*3.8387
02/03/2003 12:05:00*3.8382*3.839*3.8394*3.8382
02/03/2003 12:10:00*3.8382*3.8397*3.8397*3.8382
02/03/2003 12:15:00*3.8382*3.8387*3.8397*3.8382
02/03/2003 12:20:00*3.8387*3.8387*3.8387*3.8387
02/03/2003 12:25:00*3.8387*3.8387*3.8387*3.8387
02/03/2003 12:30:00*3.8375*3.8379*3.8387*3.8375
02/03/2003 12:35:00*3.8379*3.8379*3.8379*3.8379
02/03/2003 12:40:00*3.8379*3.8379*3.8379*3.8379
02/03/2003 12:45:00*3.8379*3.8379*3.8379*3.8379
02/03/2003 12:50:00*3.8379*3.8379*3.8379*3.8379
02/03/2003 12:55:00*3.8375*3.8375*3.8379*3.8375
02/03/2003 13:00:00*3.8375*3.8375*3.8375*3.8375
02/03/2003 13:05:00*3.8375*3.8375*3.8375*3.8375
02/03/2003 13:10:00*3.8375*3.8375*3.8375*3.8375
02/03/2003 13:15:00*3.8375*3.8375*3.8375*3.8375
02/03/2003 13:20:00*3.8375*3.8375*3.8375*3.8375
02/03/2003 13:25:00*3.8375*3.8375*3.8375*3.8375
02/03/2003 13:30:00*3.8375*3.8375*3.8375*3.8375
02/03/2003 13:35:00*3.8375*3.8375*3.8375*3.8375
02/03/2003 13:40:00*3.8375*3.8375*3.8375*3.8375
02/03/2003 13:45:00*3.8375*3.8375*3.8375*3.8375
02/03/2003 13:50:00*3.8345*3.8345*3.8375*3.8345
02/03/2003 13:55:00*3.8345*3.8345*3.8345*3.8345
02/03/2003 14:00:00*3.8345*3.8345*3.8345*3.8345
02/03/2003 14:05:00*3.8345*3.8345*3.8345*3.8345
02/03/2003 14:10:00*3.8345*3.8345*3.8345*3.8345
02/03/2003 14:15:00*3.8345*3.8345*3.8345*3.8345
02/03/2003 14:20:00*3.8345*3.8345*3.8345*3.8345
02/03/2003 14:25:00*3.8362*3.8362*3.8362*3.8345
02/03/2003 14:30:00*3.8362*3.8362*3.8362*3.8362
02/03/2003 14:35:00*3.8394*3.8394*3.8394*3.8362
02/03/2003 14:40:00*3.8394*3.8394*3.8394*3.8394
02/03/2003 14:45:00*3.8394*3.8394*3.8394*3.8394
02/03/2003 14:50:00*3.8394*3.8394*3.8394*3.8394
02/03/2003 14:55:00*3.8394*3.8394*3.8394*3.8394
02/03/2003 15:00:00*3.8362*3.8394*3.8394*3.8362
02/03/2003 15:05:00*3.8355*3.8392*3.8394*3.8355
02/03/2003 15:10:00*3.8382*3.8382*3.8392*3.8382
02/03/2003 15:15:00*3.8382*3.8382*3.8382*3.8382
02/03/2003 15:20:00*3.8382*3.8382*3.8382*3.8382
02/03/2003 15:25:00*3.8382*3.8382*3.8382*3.8382
02/03/2003 15:30:00*3.8382*3.8382*3.8382*3.8382
02/03/2003 15:35:00*3.8382*3.8382*3.8382*3.8382
02/03/2003 15:40:00*3.8382*3.8382*3.8382*3.8382
02/03/2003 15:45:00*3.8382*3.8382*3.8382*3.8382
02/03/2003 15:50:00*3.8382*3.8382*3.8382*3.8382
02/03/2003 15:55:00*3.8385*3.8385*3.8385*3.8382
02/03/2003 16:00:00*3.8385*3.8385*3.8385*3.8385
02/03/2003 16:05:00*3.8385*3.8385*3.8385*3.8385
02/03/2003 16:10:00*3.8385*3.8385*3.8385*3.8385
02/03/2003 16:15:00*3.8385*3.8385*3.8385*3.8385
02/03/2003 16:20:00*3.8385*3.8385*3.8385*3.8385
02/03/2003 16:25:00*3.8385*3.8385*3.8385*3.8385
02/03/2003 16:30:00*3.8452*3.8459*3.8459*3.8385
02/03/2003 16:35:00*3.8459*3.8459*3.8459*3.8459
02/03/2003 16:40:00*3.8459*3.8459*3.8459*3.8459
02/03/2003 16:45:00*3.8459*3.8459*3.8459*3.8459
02/03/2003 16:50:00*3.8459*3.8459*3.8459*3.8459
02/03/2003 16:55:00*3.8459*3.8459*3.8459*3.8459
02/03/2003 17:00:00*3.8459*3.8459*3.8459*3.8459
