01/29/2003 17:05:00*3.7879*3.7879*3.7879*3.7879
01/29/2003 17:10:00*3.7879*3.7879*3.7879*3.7879
01/29/2003 17:15:00*3.7879*3.7879*3.7879*3.7879
01/29/2003 17:20:00*3.7879*3.7879*3.7879*3.7879
01/29/2003 17:25:00*3.7879*3.7879*3.7879*3.7879
01/29/2003 17:30:00*3.7879*3.7879*3.7879*3.7879
01/29/2003 17:35:00*3.7879*3.7879*3.7879*3.7879
01/29/2003 17:40:00*3.7879*3.7879*3.7879*3.7879
01/29/2003 17:45:00*3.7879*3.7879*3.7879*3.7879
01/29/2003 17:50:00*3.7879*3.7879*3.7879*3.7879
01/29/2003 17:55:00*3.7879*3.7879*3.7879*3.7879
01/29/2003 18:00:00*3.7879*3.7879*3.7879*3.7879
01/29/2003 18:05:00*3.7879*3.7879*3.7879*3.7879
01/29/2003 18:10:00*3.7879*3.7879*3.7879*3.7879
01/29/2003 18:15:00*3.7879*3.7879*3.7879*3.7879
01/29/2003 18:20:00*3.7879*3.7879*3.7879*3.7879
01/29/2003 18:25:00*3.786*3.786*3.7879*3.786
01/29/2003 18:30:00*3.786*3.786*3.786*3.786
01/29/2003 18:35:00*3.786*3.786*3.786*3.786
01/29/2003 18:40:00*3.786*3.786*3.786*3.786
01/29/2003 18:45:00*3.786*3.786*3.786*3.786
01/29/2003 18:50:00*3.786*3.786*3.786*3.786
01/29/2003 18:55:00*3.786*3.786*3.786*3.786
01/29/2003 19:00:00*3.786*3.786*3.786*3.786
01/29/2003 19:05:00*3.786*3.786*3.786*3.786
01/29/2003 19:10:00*3.786*3.786*3.786*3.786
01/29/2003 19:15:00*3.786*3.786*3.786*3.786
01/29/2003 19:20:00*3.786*3.786*3.786*3.786
01/29/2003 19:25:00*3.786*3.786*3.786*3.786
01/29/2003 19:30:00*3.786*3.786*3.786*3.786
01/29/2003 19:35:00*3.786*3.786*3.786*3.786
01/29/2003 19:40:00*3.786*3.786*3.786*3.786
01/29/2003 19:45:00*3.786*3.786*3.786*3.786
01/29/2003 19:50:00*3.786*3.786*3.786*3.786
01/29/2003 19:55:00*3.786*3.786*3.786*3.786
01/29/2003 20:00:00*3.786*3.786*3.786*3.786
01/29/2003 20:05:00*3.786*3.786*3.786*3.786
01/29/2003 20:10:00*3.786*3.786*3.786*3.786
01/29/2003 20:15:00*3.786*3.786*3.786*3.786
01/29/2003 20:20:00*3.786*3.786*3.786*3.786
01/29/2003 20:25:00*3.786*3.786*3.786*3.786
01/29/2003 20:30:00*3.786*3.786*3.786*3.786
01/29/2003 20:35:00*3.786*3.786*3.786*3.786
01/29/2003 20:40:00*3.786*3.786*3.786*3.786
01/29/2003 20:45:00*3.786*3.786*3.786*3.786
01/29/2003 20:50:00*3.786*3.786*3.786*3.786
01/29/2003 20:55:00*3.786*3.786*3.786*3.786
01/29/2003 21:00:00*3.786*3.786*3.786*3.786
01/29/2003 21:05:00*3.786*3.786*3.786*3.786
01/29/2003 21:10:00*3.786*3.786*3.786*3.786
01/29/2003 21:15:00*3.786*3.786*3.786*3.786
01/29/2003 21:20:00*3.786*3.786*3.786*3.786
01/29/2003 21:25:00*3.786*3.786*3.786*3.786
01/29/2003 21:30:00*3.786*3.786*3.786*3.786
01/29/2003 21:35:00*3.786*3.786*3.786*3.786
01/29/2003 21:40:00*3.786*3.786*3.786*3.786
01/29/2003 21:45:00*3.786*3.786*3.786*3.786
01/29/2003 21:50:00*3.786*3.786*3.786*3.786
01/29/2003 21:55:00*3.786*3.786*3.786*3.786
01/29/2003 22:00:00*3.786*3.786*3.786*3.786
01/29/2003 22:05:00*3.786*3.786*3.786*3.786
01/29/2003 22:10:00*3.786*3.786*3.786*3.786
01/29/2003 22:15:00*3.786*3.786*3.786*3.786
01/29/2003 22:20:00*3.786*3.786*3.786*3.786
01/29/2003 22:25:00*3.786*3.786*3.786*3.786
01/29/2003 22:30:00*3.786*3.786*3.786*3.786
01/29/2003 22:35:00*3.786*3.786*3.786*3.786
01/29/2003 22:40:00*3.786*3.786*3.786*3.786
01/29/2003 22:45:00*3.786*3.786*3.786*3.786
01/29/2003 22:50:00*3.786*3.786*3.786*3.786
01/29/2003 22:55:00*3.786*3.786*3.786*3.786
01/29/2003 23:00:00*3.786*3.786*3.786*3.786
01/29/2003 23:05:00*3.786*3.786*3.786*3.786
01/29/2003 23:10:00*3.786*3.786*3.786*3.786
01/29/2003 23:15:00*3.786*3.786*3.786*3.786
01/29/2003 23:20:00*3.786*3.786*3.786*3.786
01/29/2003 23:25:00*3.786*3.786*3.786*3.786
01/29/2003 23:30:00*3.786*3.786*3.786*3.786
01/29/2003 23:35:00*3.786*3.786*3.786*3.786
01/29/2003 23:40:00*3.786*3.786*3.786*3.786
01/29/2003 23:45:00*3.786*3.786*3.786*3.786
01/29/2003 23:50:00*3.786*3.786*3.786*3.786
01/29/2003 23:55:00*3.786*3.786*3.786*3.786
01/30/2003 00:00:00*3.7879*3.7879*3.7879*3.786
01/30/2003 00:05:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 00:10:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 00:15:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 00:20:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 00:25:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 00:30:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 00:35:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 00:40:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 00:45:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 00:50:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 00:55:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 01:00:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 01:05:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 01:10:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 01:15:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 01:20:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 01:25:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 01:30:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 01:35:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 01:40:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 01:45:00*3.7879*3.7879*3.7879*3.7879
01/30/2003 01:50:00*3.7925*3.7925*3.7925*3.7879
01/30/2003 01:55:00*3.7925*3.7925*3.7925*3.7925
01/30/2003 02:00:00*3.7875*3.7863*3.7925*3.7863
01/30/2003 02:05:00*3.7865*3.787*3.787*3.7863
01/30/2003 02:10:00*3.7883*3.7883*3.7883*3.7833
01/30/2003 02:15:00*3.787*3.7885*3.7885*3.786
01/30/2003 02:20:00*3.7875*3.79*3.79*3.7825
01/30/2003 02:25:00*3.7913*3.79*3.7913*3.79
01/30/2003 02:30:00*3.792*3.789*3.792*3.7888
01/30/2003 02:35:00*3.7853*3.789*3.7903*3.7853
01/30/2003 02:40:00*3.79*3.791*3.7915*3.789
01/30/2003 02:45:00*3.791*3.7908*3.791*3.79
01/30/2003 02:50:00*3.791*3.792*3.7925*3.79
01/30/2003 02:55:00*3.792*3.792*3.794*3.7905
01/30/2003 03:00:00*3.793*3.795*3.796*3.7915
01/30/2003 03:05:00*3.7955*3.7963*3.7963*3.791
01/30/2003 03:10:00*3.7955*3.7965*3.7975*3.7955
01/30/2003 03:15:00*3.7955*3.7975*3.7978*3.794
01/30/2003 03:20:00*3.7972*3.7995*3.8018*3.797
01/30/2003 03:25:00*3.802*3.7975*3.802*3.7975
01/30/2003 03:30:00*3.7975*3.7985*3.799*3.7975
01/30/2003 03:35:00*3.7995*3.7975*3.7995*3.7975
01/30/2003 03:40:00*3.7988*3.7945*3.8023*3.7935
01/30/2003 03:45:00*3.7938*3.7975*3.7975*3.7938
01/30/2003 03:50:00*3.7975*3.7935*3.7975*3.793
01/30/2003 03:55:00*3.793*3.796*3.7968*3.793
01/30/2003 04:00:00*3.7955*3.7943*3.7965*3.7935
01/30/2003 04:05:00*3.7941*3.7945*3.7958*3.794
01/30/2003 04:10:00*3.7955*3.795*3.7965*3.7925
01/30/2003 04:15:00*3.795*3.795*3.7958*3.795
01/30/2003 04:20:00*3.7948*3.7955*3.7965*3.7945
01/30/2003 04:25:00*3.796*3.795*3.796*3.795
01/30/2003 04:30:00*3.795*3.7985*3.801*3.795
01/30/2003 04:35:00*3.7988*3.7985*3.7995*3.7975
01/30/2003 04:40:00*3.7975*3.7978*3.7988*3.7965
01/30/2003 04:45:00*3.7978*3.799*3.8003*3.7975
01/30/2003 04:50:00*3.8003*3.799*3.8015*3.799
01/30/2003 04:55:00*3.7998*3.799*3.8*3.7985
01/30/2003 05:00:00*3.7997*3.8028*3.804*3.7985
01/30/2003 05:05:00*3.8028*3.8022*3.8065*3.802
01/30/2003 05:10:00*3.8022*3.801*3.8043*3.8
01/30/2003 05:15:00*3.8008*3.801*3.801*3.8
01/30/2003 05:20:00*3.8015*3.8025*3.8025*3.801
01/30/2003 05:25:00*3.803*3.8035*3.8045*3.802
01/30/2003 05:30:00*3.805*3.803*3.8055*3.8025
01/30/2003 05:35:00*3.803*3.8035*3.8053*3.8025
01/30/2003 05:40:00*3.8025*3.8035*3.804*3.8025
01/30/2003 05:45:00*3.804*3.8043*3.8055*3.8035
01/30/2003 05:50:00*3.8037*3.8028*3.8043*3.8027
01/30/2003 05:55:00*3.8025*3.802*3.803*3.8015
01/30/2003 06:00:00*3.8015*3.8015*3.802*3.8015
01/30/2003 06:05:00*3.802*3.803*3.8035*3.8015
01/30/2003 06:10:00*3.8033*3.8025*3.8033*3.8015
01/30/2003 06:15:00*3.8025*3.8033*3.804*3.8025
01/30/2003 06:20:00*3.8027*3.8015*3.8035*3.8015
01/30/2003 06:25:00*3.801*3.8*3.802*3.7995
01/30/2003 06:30:00*3.8005*3.8038*3.8038*3.8
01/30/2003 06:35:00*3.803*3.8025*3.804*3.8025
01/30/2003 06:40:00*3.8025*3.8025*3.8036*3.8025
01/30/2003 06:45:00*3.8025*3.8015*3.8025*3.8005
01/30/2003 06:50:00*3.8018*3.8035*3.804*3.8015
01/30/2003 06:55:00*3.804*3.804*3.8045*3.803
01/30/2003 07:00:00*3.8035*3.8035*3.8045*3.8025
01/30/2003 07:05:00*3.804*3.801*3.804*3.801
01/30/2003 07:10:00*3.8013*3.8013*3.8028*3.801
01/30/2003 07:15:00*3.8012*3.803*3.803*3.8012
01/30/2003 07:20:00*3.8028*3.805*3.805*3.8022
01/30/2003 07:25:00*3.8053*3.805*3.8055*3.8032
01/30/2003 07:30:00*3.805*3.8045*3.805*3.804
01/30/2003 07:35:00*3.8032*3.802*3.8045*3.802
01/30/2003 07:40:00*3.8025*3.801*3.8043*3.801
01/30/2003 07:45:00*3.8012*3.8045*3.8075*3.8
01/30/2003 07:50:00*3.8053*3.8041*3.8053*3.8041
01/30/2003 07:55:00*3.804*3.803*3.8046*3.803
01/30/2003 08:00:00*3.803*3.8055*3.8065*3.803
01/30/2003 08:05:00*3.805*3.8075*3.8095*3.805
01/30/2003 08:10:00*3.8045*3.8038*3.8075*3.803
01/30/2003 08:15:00*3.803*3.803*3.8038*3.803
01/30/2003 08:20:00*3.8035*3.8038*3.804*3.8025
01/30/2003 08:25:00*3.803*3.803*3.8068*3.803
01/30/2003 08:30:00*3.8038*3.8028*3.804*3.8025
01/30/2003 08:35:00*3.8025*3.8063*3.8063*3.8022
01/30/2003 08:40:00*3.806*3.806*3.8065*3.803
01/30/2003 08:45:00*3.8055*3.807*3.807*3.8055
01/30/2003 08:50:00*3.806*3.807*3.807*3.805
01/30/2003 08:55:00*3.8065*3.8065*3.807*3.8057
01/30/2003 09:00:00*3.8065*3.8065*3.8065*3.8065
01/30/2003 09:05:00*3.8065*3.8065*3.8065*3.8065
01/30/2003 09:10:00*3.8068*3.8065*3.807*3.806
01/30/2003 09:15:00*3.806*3.8085*3.8115*3.805
01/30/2003 09:20:00*3.8085*3.8078*3.809*3.807
01/30/2003 09:25:00*3.808*3.805*3.808*3.78775
01/30/2003 09:30:00*3.806*3.805*3.808*3.8045
01/30/2003 09:35:00*3.8088*3.8075*3.8088*3.805
01/30/2003 09:40:00*3.8083*3.8073*3.8085*3.806
01/30/2003 09:45:00*3.807*3.8053*3.8073*3.8038
01/30/2003 09:50:00*3.8065*3.8043*3.8065*3.8043
01/30/2003 09:55:00*3.804*3.804*3.8043*3.8038
01/30/2003 10:00:00*3.8043*3.8038*3.8045*3.803
01/30/2003 10:05:00*3.8035*3.8018*3.8038*3.8018
01/30/2003 10:10:00*3.8*3.8028*3.803*3.8
01/30/2003 10:15:00*3.8033*3.804*3.804*3.8028
01/30/2003 10:20:00*3.8065*3.8045*3.8095*3.804
01/30/2003 10:25:00*3.8045*3.8045*3.805*3.8042
01/30/2003 10:30:00*3.804*3.805*3.805*3.804
01/30/2003 10:35:00*3.8043*3.8085*3.811*3.8043
01/30/2003 10:40:00*3.811*3.809*3.818*3.8085
01/30/2003 10:45:00*3.808*3.811*3.8125*3.8075
01/30/2003 10:50:00*3.8125*3.8115*3.813*3.809
01/30/2003 10:55:00*3.8125*3.812*3.8125*3.81
01/30/2003 11:00:00*3.81*3.81*3.812*3.8087
01/30/2003 11:05:00*3.8115*3.811*3.812*3.81
01/30/2003 11:10:00*3.8115*3.8125*3.8125*3.811
01/30/2003 11:15:00*3.814*3.813*3.8153*3.8125
01/30/2003 11:20:00*3.8135*3.8163*3.8163*3.813
01/30/2003 11:25:00*3.8153*3.8153*3.8163*3.8153
01/30/2003 11:30:00*3.815*3.8158*3.8158*3.815
01/30/2003 11:35:00*3.8153*3.8153*3.8158*3.8153
01/30/2003 11:40:00*3.8158*3.8165*3.8165*3.8153
01/30/2003 11:45:00*3.8162*3.8175*3.8175*3.8125
01/30/2003 11:50:00*3.8175*3.8175*3.8175*3.8175
01/30/2003 11:55:00*3.8105*3.8095*3.8175*3.8095
01/30/2003 12:00:00*3.8092*3.8093*3.8095*3.8092
01/30/2003 12:05:00*3.808*3.808*3.8093*3.808
01/30/2003 12:10:00*3.81*3.805*3.81*3.805
01/30/2003 12:15:00*3.805*3.805*3.805*3.805
01/30/2003 12:20:00*3.805*3.805*3.805*3.805
01/30/2003 12:25:00*3.805*3.805*3.805*3.805
01/30/2003 12:30:00*3.81*3.8037*3.81*3.8037
01/30/2003 12:35:00*3.8037*3.8037*3.8037*3.8037
01/30/2003 12:40:00*3.8037*3.8037*3.8037*3.8037
01/30/2003 12:45:00*3.8037*3.8037*3.8037*3.8037
01/30/2003 12:50:00*3.8037*3.8037*3.8037*3.8037
01/30/2003 12:55:00*3.8037*3.8037*3.8037*3.8037
01/30/2003 13:00:00*3.8037*3.8037*3.8037*3.8037
01/30/2003 13:05:00*3.8037*3.8037*3.8037*3.8037
01/30/2003 13:10:00*3.8037*3.8037*3.8037*3.8037
01/30/2003 13:15:00*3.8037*3.8037*3.8037*3.8037
01/30/2003 13:20:00*3.8037*3.8037*3.8037*3.8037
01/30/2003 13:25:00*3.8037*3.8037*3.8037*3.8037
01/30/2003 13:30:00*3.8037*3.8037*3.8037*3.8037
01/30/2003 13:35:00*3.8037*3.8037*3.8037*3.8037
01/30/2003 13:40:00*3.8037*3.8037*3.8037*3.8037
01/30/2003 13:45:00*3.8037*3.8037*3.8037*3.8037
01/30/2003 13:50:00*3.79585*3.79585*3.8037*3.79585
01/30/2003 13:55:00*3.79585*3.79585*3.79585*3.79585
01/30/2003 14:00:00*3.79585*3.79585*3.79585*3.79585
01/30/2003 14:05:00*3.79585*3.79585*3.79585*3.79585
01/30/2003 14:10:00*3.79585*3.79585*3.79585*3.79585
01/30/2003 14:15:00*3.79585*3.79585*3.79585*3.79585
01/30/2003 14:20:00*3.79585*3.79585*3.79585*3.79585
01/30/2003 14:25:00*3.79585*3.79585*3.79585*3.79585
01/30/2003 14:30:00*3.79585*3.79585*3.79585*3.79585
01/30/2003 14:35:00*3.79585*3.79585*3.79585*3.79585
01/30/2003 14:40:00*3.79585*3.79585*3.79585*3.79585
01/30/2003 14:45:00*3.79585*3.79585*3.79585*3.79585
01/30/2003 14:50:00*3.79585*3.79585*3.79585*3.79585
01/30/2003 14:55:00*3.79585*3.79585*3.79585*3.79585
01/30/2003 15:00:00*3.79585*3.79585*3.79585*3.79585
01/30/2003 15:05:00*3.79585*3.79585*3.79585*3.79585
01/30/2003 15:10:00*3.79585*3.79585*3.79585*3.79585
01/30/2003 15:15:00*3.79875*3.79875*3.79875*3.79585
01/30/2003 15:20:00*3.79875*3.79875*3.79875*3.79875
01/30/2003 15:25:00*3.79875*3.79875*3.79875*3.79875
01/30/2003 15:30:00*3.79875*3.79875*3.79875*3.79875
01/30/2003 15:35:00*3.79875*3.79875*3.79875*3.79875
01/30/2003 15:40:00*3.8*3.8*3.8*3.79875
01/30/2003 15:45:00*3.8*3.8*3.8*3.8
01/30/2003 15:50:00*3.8*3.8*3.8*3.8
01/30/2003 15:55:00*3.8*3.8*3.8*3.8
01/30/2003 16:00:00*3.8*3.8*3.8*3.8
01/30/2003 16:05:00*3.8*3.8*3.8*3.8
01/30/2003 16:10:00*3.8*3.8*3.8*3.8
01/30/2003 16:15:00*3.8*3.8*3.8*3.8
01/30/2003 16:20:00*3.8*3.8*3.8*3.8
01/30/2003 16:25:00*3.8*3.8*3.8*3.8
01/30/2003 16:30:00*3.8*3.8*3.8*3.8
01/30/2003 16:35:00*3.8*3.8*3.8*3.8
01/30/2003 16:40:00*3.8*3.8*3.8*3.8
01/30/2003 16:45:00*3.8*3.8*3.8*3.8
01/30/2003 16:50:00*3.8*3.8*3.8*3.8
01/30/2003 16:55:00*3.8*3.8*3.8*3.8
01/30/2003 17:00:00*3.8*3.8*3.8*3.8
