01/28/2003 17:05:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 17:10:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 17:15:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 17:20:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 17:25:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 17:30:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 17:35:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 17:40:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 17:45:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 17:50:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 17:55:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 18:00:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 18:05:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 18:10:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 18:15:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 18:20:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 18:25:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 18:30:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 18:35:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 18:40:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 18:45:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 18:50:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 18:55:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 19:00:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 19:05:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 19:10:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 19:15:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 19:20:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 19:25:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 19:30:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 19:35:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 19:40:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 19:45:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 19:50:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 19:55:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 20:00:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 20:05:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 20:10:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 20:15:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 20:20:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 20:25:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 20:30:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 20:35:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 20:40:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 20:45:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 20:50:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 20:55:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 21:00:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 21:05:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 21:10:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 21:15:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 21:20:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 21:25:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 21:30:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 21:35:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 21:40:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 21:45:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 21:50:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 21:55:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 22:00:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 22:05:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 22:10:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 22:15:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 22:20:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 22:25:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 22:30:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 22:35:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 22:40:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 22:45:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 22:50:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 22:55:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 23:00:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 23:05:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 23:10:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 23:15:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 23:20:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 23:25:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 23:30:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 23:35:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 23:40:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 23:45:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 23:50:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 23:55:00*3.8105*3.8105*3.8105*3.8105
01/29/2003 00:00:00*3.8105*3.8105*3.8105*3.8105
01/29/2003 00:05:00*3.8105*3.8105*3.8105*3.8105
01/29/2003 00:10:00*3.8105*3.8105*3.8105*3.8105
01/29/2003 00:15:00*3.8105*3.8105*3.8105*3.8105
01/29/2003 00:20:00*3.8105*3.8105*3.8105*3.8105
01/29/2003 00:25:00*3.8105*3.8105*3.8105*3.8105
01/29/2003 00:30:00*3.8105*3.8105*3.8105*3.8105
01/29/2003 00:35:00*3.8105*3.8105*3.8105*3.8105
01/29/2003 00:40:00*3.8105*3.8105*3.8105*3.8105
01/29/2003 00:45:00*3.8105*3.8105*3.8105*3.8105
01/29/2003 00:50:00*3.8105*3.8105*3.8105*3.8105
01/29/2003 00:55:00*3.8105*3.8105*3.8105*3.8105
01/29/2003 01:00:00*3.8105*3.8105*3.8105*3.8105
01/29/2003 01:05:00*3.8105*3.8105*3.8105*3.8105
01/29/2003 01:10:00*3.8105*3.8105*3.8105*3.8105
01/29/2003 01:15:00*3.8105*3.8105*3.8105*3.8105
01/29/2003 01:20:00*3.8105*3.8105*3.8105*3.8105
01/29/2003 01:25:00*3.8105*3.8105*3.8105*3.8105
01/29/2003 01:30:00*3.8125*3.8125*3.8125*3.8105
01/29/2003 01:35:00*3.8125*3.8125*3.8125*3.8125
01/29/2003 01:40:00*3.8125*3.8125*3.8125*3.8125
01/29/2003 01:45:00*3.8125*3.8125*3.8125*3.8125
01/29/2003 01:50:00*3.8125*3.8125*3.8125*3.8125
01/29/2003 01:55:00*3.811*3.811*3.8125*3.811
01/29/2003 02:00:00*3.811*3.811*3.811*3.811
01/29/2003 02:05:00*3.809*3.809*3.811*3.809
01/29/2003 02:10:00*3.8083*3.8095*3.8115*3.8083
01/29/2003 02:15:00*3.8103*3.81*3.8105*3.8095
01/29/2003 02:20:00*3.81*3.81*3.81*3.81
01/29/2003 02:25:00*3.8095*3.809*3.81*3.809
01/29/2003 02:30:00*3.8088*3.8085*3.809*3.8085
01/29/2003 02:35:00*3.8087*3.8095*3.8095*3.8085
01/29/2003 02:40:00*3.8093*3.8088*3.8095*3.8088
01/29/2003 02:45:00*3.8088*3.8045*3.8095*3.7995
01/29/2003 02:50:00*3.805*3.8045*3.8053*3.802
01/29/2003 02:55:00*3.806*3.802*3.8065*3.8
01/29/2003 03:00:00*3.8021*3.8045*3.8048*3.802
01/29/2003 03:05:00*3.8045*3.806*3.8062*3.7988
01/29/2003 03:10:00*3.8064*3.806*3.8068*3.8047
01/29/2003 03:15:00*3.8065*3.8102*3.8105*3.806
01/29/2003 03:20:00*3.8105*3.8114*3.8114*3.8073
01/29/2003 03:25:00*3.8115*3.811*3.8115*3.8107
01/29/2003 03:30:00*3.8113*3.8108*3.8117*3.8105
01/29/2003 03:35:00*3.8105*3.8115*3.8124*3.8105
01/29/2003 03:40:00*3.8125*3.8148*3.8152*3.8115
01/29/2003 03:45:00*3.8145*3.814*3.815*3.814
01/29/2003 03:50:00*3.8147*3.8135*3.8147*3.813
01/29/2003 03:55:00*3.814*3.8085*3.8145*3.8075
01/29/2003 04:00:00*3.809*3.8085*3.8122*3.8068
01/29/2003 04:05:00*3.8083*3.8085*3.809*3.8082
01/29/2003 04:10:00*3.8087*3.8075*3.809*3.8075
01/29/2003 04:15:00*3.8078*3.808*3.8092*3.8068
01/29/2003 04:20:00*3.8073*3.8035*3.808*3.801
01/29/2003 04:25:00*3.8044*3.8028*3.806*3.8015
01/29/2003 04:30:00*3.8028*3.8045*3.8049*3.8028
01/29/2003 04:35:00*3.8042*3.805*3.805*3.8042
01/29/2003 04:40:00*3.8035*3.8053*3.8062*3.8035
01/29/2003 04:45:00*3.8053*3.806*3.8072*3.8049
01/29/2003 04:50:00*3.806*3.8043*3.8068*3.8035
01/29/2003 04:55:00*3.804*3.804*3.8044*3.804
01/29/2003 05:00:00*3.8037*3.803*3.8044*3.8012
01/29/2003 05:05:00*3.7983*3.8013*3.803*3.7963
01/29/2003 05:10:00*3.8013*3.8007*3.802*3.799
01/29/2003 05:15:00*3.8003*3.8001*3.8023*3.7998
01/29/2003 05:20:00*3.8*3.7997*3.8012*3.7997
01/29/2003 05:25:00*3.7998*3.7975*3.8039*3.7973
01/29/2003 05:30:00*3.7977*3.799*3.8017*3.797
01/29/2003 05:35:00*3.7994*3.7959*3.8045*3.7952
01/29/2003 05:40:00*3.7955*3.797*3.7977*3.795
01/29/2003 05:45:00*3.7967*3.7955*3.7994*3.7955
01/29/2003 05:50:00*3.796*3.795*3.7978*3.7945
01/29/2003 05:55:00*3.7963*3.7948*3.7963*3.7945
01/29/2003 06:00:00*3.7945*3.796*3.797*3.7945
01/29/2003 06:05:00*3.796*3.7982*3.799*3.796
01/29/2003 06:10:00*3.7973*3.7954*3.7995*3.7945
01/29/2003 06:15:00*3.7954*3.7935*3.7955*3.7935
01/29/2003 06:20:00*3.794*3.794*3.7949*3.7935
01/29/2003 06:25:00*3.7943*3.7945*3.7947*3.794
01/29/2003 06:30:00*3.7943*3.794*3.7957*3.7937
01/29/2003 06:35:00*3.7935*3.7945*3.7952*3.7935
01/29/2003 06:40:00*3.7947*3.7945*3.7957*3.7942
01/29/2003 06:45:00*3.7942*3.7953*3.7959*3.7942
01/29/2003 06:50:00*3.7957*3.7955*3.7974*3.7945
01/29/2003 06:55:00*3.7958*3.7965*3.7972*3.7955
01/29/2003 07:00:00*3.7968*3.7938*3.7975*3.7935
01/29/2003 07:05:00*3.7945*3.7902*3.7945*3.7899
01/29/2003 07:10:00*3.7898*3.792*3.7937*3.7898
01/29/2003 07:15:00*3.792*3.7903*3.792*3.7893
01/29/2003 07:20:00*3.7903*3.7905*3.7915*3.7895
01/29/2003 07:25:00*3.791*3.792*3.7927*3.7905
01/29/2003 07:30:00*3.7917*3.7915*3.7924*3.7915
01/29/2003 07:35:00*3.791*3.7905*3.7918*3.7899
01/29/2003 07:40:00*3.7915*3.7908*3.7919*3.7905
01/29/2003 07:45:00*3.79*3.7914*3.7917*3.7893
01/29/2003 07:50:00*3.789*3.791*3.7915*3.789
01/29/2003 07:55:00*3.7913*3.7902*3.7917*3.7902
01/29/2003 08:00:00*3.7902*3.7892*3.7905*3.788
01/29/2003 08:05:00*3.789*3.7909*3.7909*3.789
01/29/2003 08:10:00*3.7885*3.7927*3.7939*3.7885
01/29/2003 08:15:00*3.7925*3.793*3.7942*3.7925
01/29/2003 08:20:00*3.794*3.7935*3.7954*3.793
01/29/2003 08:25:00*3.794*3.7938*3.7945*3.7935
01/29/2003 08:30:00*3.794*3.7918*3.7945*3.7918
01/29/2003 08:35:00*3.792*3.7924*3.7933*3.7915
01/29/2003 08:40:00*3.7925*3.7938*3.7939*3.792
01/29/2003 08:45:00*3.794*3.792*3.795*3.792
01/29/2003 08:50:00*3.795*3.7945*3.798*3.792
01/29/2003 08:55:00*3.7942*3.7965*3.805*3.7909
01/29/2003 09:00:00*3.797*3.796*3.8005*3.7955
01/29/2003 09:05:00*3.7969*3.7969*3.7969*3.796
01/29/2003 09:10:00*3.7965*3.7972*3.798*3.796
01/29/2003 09:15:00*3.797*3.798*3.7987*3.797
01/29/2003 09:20:00*3.7983*3.7958*3.7992*3.7958
01/29/2003 09:25:00*3.796*3.7956*3.7967*3.7955
01/29/2003 09:30:00*3.7955*3.7952*3.7959*3.795
01/29/2003 09:35:00*3.7955*3.7945*3.7973*3.7945
01/29/2003 09:40:00*3.7947*3.796*3.7975*3.7935
01/29/2003 09:45:00*3.7964*3.797*3.7974*3.7945
01/29/2003 09:50:00*3.7979*3.7977*3.7981*3.78675
01/29/2003 09:55:00*3.797*3.8035*3.8035*3.7965
01/29/2003 10:00:00*3.8035*3.8008*3.8035*3.7975
01/29/2003 10:05:00*3.7998*3.802*3.8022*3.799
01/29/2003 10:10:00*3.8018*3.8035*3.8037*3.7975
01/29/2003 10:15:00*3.801*3.8026*3.8044*3.801
01/29/2003 10:20:00*3.8024*3.8*3.8026*3.7998
01/29/2003 10:25:00*3.7985*3.799*3.8*3.7975
01/29/2003 10:30:00*3.7989*3.7979*3.7994*3.795
01/29/2003 10:35:00*3.7979*3.7987*3.8042*3.797
01/29/2003 10:40:00*3.7997*3.7984*3.7997*3.7965
01/29/2003 10:45:00*3.798*3.7969*3.7987*3.7965
01/29/2003 10:50:00*3.7969*3.7975*3.7982*3.791
01/29/2003 10:55:00*3.7885*3.7943*3.7984*3.7885
01/29/2003 11:00:00*3.794*3.7944*3.795*3.7921
01/29/2003 11:05:00*3.794*3.7882*3.7944*3.7875
01/29/2003 11:10:00*3.7887*3.7867*3.7932*3.782
01/29/2003 11:15:00*3.7867*3.783*3.787*3.7828
01/29/2003 11:20:00*3.7827*3.7832*3.7834*3.7825
01/29/2003 11:25:00*3.7827*3.7829*3.7837*3.7825
01/29/2003 11:30:00*3.7825*3.7839*3.7839*3.7825
01/29/2003 11:35:00*3.7835*3.7874*3.788*3.7827
01/29/2003 11:40:00*3.787*3.7919*3.7944*3.7859
01/29/2003 11:45:00*3.7912*3.7877*3.7919*3.7877
01/29/2003 11:50:00*3.7878*3.7837*3.79*3.7832
01/29/2003 11:55:00*3.7825*3.7829*3.7837*3.7802
01/29/2003 12:00:00*3.77595*3.7827*3.7834*3.77595
01/29/2003 12:05:00*3.7843*3.783*3.7843*3.7827
01/29/2003 12:10:00*3.7817*3.7822*3.783*3.7817
01/29/2003 12:15:00*3.781*3.7824*3.7824*3.7805
01/29/2003 12:20:00*3.7824*3.7824*3.7824*3.7824
01/29/2003 12:25:00*3.7817*3.7822*3.7824*3.7817
01/29/2003 12:30:00*3.7822*3.7822*3.7822*3.7822
01/29/2003 12:35:00*3.7818*3.7868*3.7872*3.7818
01/29/2003 12:40:00*3.7868*3.7868*3.7868*3.7868
01/29/2003 12:45:00*3.7847*3.7847*3.7868*3.7847
01/29/2003 12:50:00*3.7839*3.7839*3.7847*3.7839
01/29/2003 12:55:00*3.781*3.781*3.7839*3.781
01/29/2003 13:00:00*3.7872*3.7872*3.7872*3.781
01/29/2003 13:05:00*3.7872*3.7872*3.7872*3.7872
01/29/2003 13:10:00*3.7872*3.7872*3.7872*3.7872
01/29/2003 13:15:00*3.7872*3.7872*3.7872*3.7872
01/29/2003 13:20:00*3.7872*3.7872*3.7872*3.7872
01/29/2003 13:25:00*3.7872*3.7872*3.7872*3.7872
01/29/2003 13:30:00*3.7872*3.7872*3.7872*3.7872
01/29/2003 13:35:00*3.7872*3.7872*3.7872*3.7872
01/29/2003 13:40:00*3.7872*3.7872*3.7872*3.7872
01/29/2003 13:45:00*3.7872*3.7872*3.7872*3.7872
01/29/2003 13:50:00*3.7872*3.7872*3.7872*3.7872
01/29/2003 13:55:00*3.7872*3.7872*3.7872*3.7872
01/29/2003 14:00:00*3.7872*3.7872*3.7872*3.7872
01/29/2003 14:05:00*3.7815*3.7815*3.7872*3.7815
01/29/2003 14:10:00*3.7815*3.7815*3.7815*3.7815
01/29/2003 14:15:00*3.7815*3.7815*3.7815*3.7815
01/29/2003 14:20:00*3.7815*3.7815*3.7815*3.7815
01/29/2003 14:25:00*3.7854*3.7854*3.7854*3.7815
01/29/2003 14:30:00*3.7854*3.7854*3.7854*3.7854
01/29/2003 14:35:00*3.7854*3.7854*3.7854*3.7854
01/29/2003 14:40:00*3.7854*3.7854*3.7854*3.7854
01/29/2003 14:45:00*3.7854*3.7854*3.7854*3.7854
01/29/2003 14:50:00*3.7834*3.7834*3.7854*3.7834
01/29/2003 14:55:00*3.7834*3.7834*3.7834*3.7834
01/29/2003 15:00:00*3.7834*3.7834*3.7834*3.7834
01/29/2003 15:05:00*3.7834*3.7834*3.7834*3.7834
01/29/2003 15:10:00*3.77295*3.77295*3.7834*3.77295
01/29/2003 15:15:00*3.77295*3.77295*3.77295*3.77295
01/29/2003 15:20:00*3.77295*3.77295*3.77295*3.77295
01/29/2003 15:25:00*3.77295*3.77295*3.77295*3.77295
01/29/2003 15:30:00*3.77295*3.77295*3.77295*3.77295
01/29/2003 15:35:00*3.77295*3.77295*3.77295*3.77295
01/29/2003 15:40:00*3.77295*3.77295*3.77295*3.77295
01/29/2003 15:45:00*3.77295*3.77295*3.77295*3.77295
01/29/2003 15:50:00*3.77295*3.77295*3.77295*3.77295
01/29/2003 15:55:00*3.77295*3.77295*3.77295*3.77295
01/29/2003 16:00:00*3.77295*3.77295*3.77295*3.77295
01/29/2003 16:05:00*3.77295*3.77295*3.77295*3.77295
01/29/2003 16:10:00*3.77295*3.77295*3.77295*3.77295
01/29/2003 16:15:00*3.77295*3.77295*3.77295*3.77295
01/29/2003 16:20:00*3.77295*3.77295*3.77295*3.77295
01/29/2003 16:25:00*3.77295*3.77295*3.77295*3.77295
01/29/2003 16:30:00*3.77295*3.77295*3.77295*3.77295
01/29/2003 16:35:00*3.7815*3.7815*3.7815*3.77295
01/29/2003 16:40:00*3.7815*3.7815*3.7815*3.7815
01/29/2003 16:45:00*3.7815*3.7815*3.7815*3.7815
01/29/2003 16:50:00*3.7815*3.7815*3.7815*3.7815
01/29/2003 16:55:00*3.7879*3.7879*3.7879*3.7815
01/29/2003 17:00:00*3.7879*3.7879*3.7879*3.7879
