01/27/2003 17:05:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 17:10:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 17:15:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 17:20:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 17:25:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 17:30:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 17:35:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 17:40:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 17:45:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 17:50:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 17:55:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 18:00:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 18:05:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 18:10:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 18:15:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 18:20:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 18:25:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 18:30:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 18:35:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 18:40:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 18:45:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 18:50:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 18:55:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 19:00:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 19:05:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 19:10:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 19:15:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 19:20:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 19:25:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 19:30:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 19:35:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 19:40:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 19:45:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 19:50:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 19:55:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 20:00:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 20:05:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 20:10:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 20:15:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 20:20:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 20:25:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 20:30:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 20:35:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 20:40:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 20:45:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 20:50:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 20:55:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 21:00:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 21:05:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 21:10:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 21:15:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 21:20:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 21:25:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 21:30:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 21:35:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 21:40:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 21:45:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 21:50:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 21:55:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 22:00:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 22:05:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 22:10:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 22:15:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 22:20:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 22:25:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 22:30:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 22:35:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 22:40:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 22:45:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 22:50:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 22:55:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 23:00:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 23:05:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 23:10:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 23:15:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 23:20:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 23:25:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 23:30:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 23:35:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 23:40:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 23:45:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 23:50:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 23:55:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 00:00:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 00:05:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 00:10:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 00:15:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 00:20:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 00:25:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 00:30:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 00:35:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 00:40:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 00:45:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 00:50:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 00:55:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 01:00:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 01:05:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 01:10:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 01:15:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 01:20:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 01:25:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 01:30:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 01:35:00*3.8425*3.8425*3.8425*3.8425
01/28/2003 01:40:00*3.845*3.845*3.845*3.8425
01/28/2003 01:45:00*3.845*3.845*3.845*3.845
01/28/2003 01:50:00*3.845*3.845*3.845*3.845
01/28/2003 01:55:00*3.845*3.845*3.845*3.845
01/28/2003 02:00:00*3.845*3.845*3.845*3.845
01/28/2003 02:05:00*3.8535*3.8475*3.8535*3.845
01/28/2003 02:10:00*3.8498*3.8498*3.8498*3.8475
01/28/2003 02:15:00*3.8495*3.8495*3.8498*3.8495
01/28/2003 02:20:00*3.8488*3.8488*3.8495*3.8488
01/28/2003 02:25:00*3.8488*3.8515*3.8515*3.8488
01/28/2003 02:30:00*3.8492*3.8492*3.8515*3.8492
01/28/2003 02:35:00*3.8487*3.8495*3.8495*3.8487
01/28/2003 02:40:00*3.8465*3.8513*3.8515*3.8465
01/28/2003 02:45:00*3.8525*3.852*3.8525*3.8513
01/28/2003 02:50:00*3.8475*3.8498*3.852*3.8455
01/28/2003 02:55:00*3.8505*3.8518*3.8518*3.8498
01/28/2003 03:00:00*3.852*3.8538*3.8538*3.8518
01/28/2003 03:05:00*3.8535*3.8525*3.8538*3.8515
01/28/2003 03:10:00*3.8515*3.8505*3.8525*3.8505
01/28/2003 03:15:00*3.851*3.8515*3.8515*3.8505
01/28/2003 03:20:00*3.85*3.85*3.8515*3.85
01/28/2003 03:30:00*3.8503*3.8503*3.8505*3.85
01/28/2003 03:35:00*3.85*3.8503*3.8503*3.85
01/28/2003 03:40:00*3.851*3.851*3.851*3.8503
01/28/2003 03:45:00*3.85*3.8495*3.851*3.8495
01/28/2003 03:50:00*3.8485*3.8475*3.8495*3.8475
01/28/2003 03:55:00*3.8477*3.848*3.8498*3.8475
01/28/2003 04:00:00*3.8475*3.8475*3.8505*3.8475
01/28/2003 04:05:00*3.8475*3.8468*3.8495*3.8468
01/28/2003 04:10:00*3.8468*3.8468*3.8468*3.8468
01/28/2003 04:15:00*3.8468*3.8468*3.8468*3.8468
01/28/2003 04:20:00*3.8468*3.8468*3.8468*3.8468
01/28/2003 04:25:00*3.8468*3.8468*3.8468*3.8468
01/28/2003 04:30:00*3.8468*3.8468*3.8468*3.8468
01/28/2003 04:35:00*3.8468*3.8468*3.8468*3.8468
01/28/2003 04:40:00*3.8468*3.8468*3.8468*3.8468
01/28/2003 04:45:00*3.8468*3.8468*3.8468*3.8468
01/28/2003 04:50:00*3.8468*3.8468*3.8468*3.8468
01/28/2003 04:55:00*3.8468*3.8468*3.8468*3.8468
01/28/2003 05:00:00*3.8468*3.8468*3.8468*3.8468
01/28/2003 05:05:00*3.8468*3.8468*3.8468*3.8468
01/28/2003 05:10:00*3.85*3.8495*3.85*3.8468
01/28/2003 05:15:00*3.8503*3.849*3.8508*3.849
01/28/2003 05:20:00*3.8496*3.851*3.851*3.849
01/28/2003 05:25:00*3.851*3.8508*3.8515*3.8505
01/28/2003 05:30:00*3.8505*3.8495*3.8508*3.8495
01/28/2003 05:35:00*3.849*3.849*3.8495*3.8485
01/28/2003 05:40:00*3.8495*3.849*3.85*3.849
01/28/2003 05:45:00*3.8493*3.8495*3.85*3.849
01/28/2003 05:50:00*3.849*3.849*3.8495*3.849
01/28/2003 05:55:00*3.8493*3.8493*3.8493*3.849
01/28/2003 06:00:00*3.849*3.8492*3.8495*3.849
01/28/2003 06:05:00*3.8498*3.8498*3.85*3.8492
01/28/2003 06:10:00*3.8498*3.8498*3.8498*3.8498
01/28/2003 06:15:00*3.8498*3.8498*3.8498*3.8498
01/28/2003 06:20:00*3.8495*3.8495*3.8498*3.8495
01/28/2003 06:25:00*3.8498*3.8498*3.8498*3.8495
01/28/2003 06:30:00*3.8493*3.85*3.8503*3.849
01/28/2003 06:35:00*3.8505*3.85*3.8505*3.8495
01/28/2003 06:40:00*3.8503*3.85*3.8505*3.85
01/28/2003 06:45:00*3.8513*3.8507*3.8515*3.85
01/28/2003 06:50:00*3.8508*3.851*3.851*3.8495
01/28/2003 06:55:00*3.8515*3.8513*3.8518*3.851
01/28/2003 07:00:00*3.851*3.8505*3.8513*3.8505
01/28/2003 07:05:00*3.8508*3.8505*3.8515*3.85
01/28/2003 07:10:00*3.8505*3.8515*3.853*3.8503
01/28/2003 07:15:00*3.852*3.8515*3.8525*3.8505
01/28/2003 07:20:00*3.8502*3.851*3.852*3.8465
01/28/2003 07:25:00*3.851*3.847*3.851*3.8468
01/28/2003 07:30:00*3.847*3.8475*3.8475*3.8465
01/28/2003 07:35:00*3.848*3.847*3.848*3.847
01/28/2003 07:40:00*3.8467*3.847*3.8475*3.8465
01/28/2003 07:45:00*3.847*3.847*3.847*3.847
01/28/2003 07:50:00*3.8488*3.8478*3.8493*3.847
01/28/2003 07:55:00*3.8478*3.8475*3.8485*3.8475
01/28/2003 08:00:00*3.8475*3.8475*3.8475*3.8475
01/28/2003 08:05:00*3.8485*3.8485*3.849*3.847
01/28/2003 08:10:00*3.8478*3.8485*3.849*3.8475
01/28/2003 08:15:00*3.848*3.848*3.8485*3.848
01/28/2003 08:20:00*3.8488*3.849*3.849*3.848
01/28/2003 08:25:00*3.8495*3.8495*3.8495*3.849
01/28/2003 08:30:00*3.8487*3.849*3.8495*3.845
01/28/2003 08:35:00*3.8485*3.848*3.849*3.8455
01/28/2003 08:40:00*3.8485*3.8488*3.8508*3.848
01/28/2003 08:45:00*3.8488*3.8495*3.852*3.8455
01/28/2003 08:50:00*3.8505*3.85*3.853*3.8475
01/28/2003 08:55:00*3.8505*3.8505*3.852*3.85
01/28/2003 09:00:00*3.8505*3.8485*3.8505*3.8475
01/28/2003 09:05:00*3.8475*3.8475*3.8485*3.844
01/28/2003 09:10:00*3.8483*3.845*3.849*3.8445
01/28/2003 09:15:00*3.8445*3.8435*3.845*3.8428
01/28/2003 09:20:00*3.844*3.8438*3.844*3.8435
01/28/2003 09:25:00*3.8437*3.8387*3.8438*3.8387
01/28/2003 09:30:00*3.8388*3.8415*3.8415*3.8385
01/28/2003 09:35:00*3.8415*3.8395*3.8438*3.839
01/28/2003 09:40:00*3.841*3.838*3.841*3.8375
01/28/2003 09:45:00*3.8385*3.8393*3.84*3.83425
01/28/2003 09:50:00*3.8395*3.839*3.84*3.839
01/28/2003 09:55:00*3.8385*3.838*3.839*3.8375
01/28/2003 10:00:00*3.8375*3.8363*3.838*3.8363
01/28/2003 10:05:00*3.8362*3.8385*3.8385*3.8362
01/28/2003 10:10:00*3.8385*3.8375*3.839*3.8375
01/28/2003 10:15:00*3.838*3.8335*3.838*3.8335
01/28/2003 10:20:00*3.8343*3.834*3.835*3.8335
01/28/2003 10:25:00*3.8332*3.8273*3.834*3.8273
01/28/2003 10:30:00*3.8272*3.8245*3.8278*3.8228
01/28/2003 10:35:00*3.8258*3.8283*3.8288*3.824
01/28/2003 10:40:00*3.8283*3.828*3.8283*3.8275
01/28/2003 10:45:00*3.8275*3.8285*3.8285*3.8255
01/28/2003 10:50:00*3.8293*3.8287*3.8295*3.8285
01/28/2003 10:55:00*3.8288*3.828*3.8288*3.81925
01/28/2003 11:00:00*3.8275*3.821*3.828*3.8185
01/28/2003 11:05:00*3.82*3.82*3.824*3.819
01/28/2003 11:10:00*3.8203*3.818*3.8203*3.818
01/28/2003 11:15:00*3.8148*3.817*3.818*3.8148
01/28/2003 11:20:00*3.8166*3.8174*3.8174*3.8165
01/28/2003 11:25:00*3.8175*3.812*3.8225*3.812
01/28/2003 11:30:00*3.812*3.814*3.817*3.812
01/28/2003 11:35:00*3.8115*3.813*3.8163*3.8115
01/28/2003 11:40:00*3.815*3.8144*3.816*3.813
01/28/2003 11:45:00*3.8145*3.8155*3.8155*3.8144
01/28/2003 11:50:00*3.815*3.8145*3.8155*3.8145
01/28/2003 11:55:00*3.8135*3.8115*3.8145*3.81
01/28/2003 12:00:00*3.8112*3.81*3.8115*3.81
01/28/2003 12:05:00*3.8087*3.8026*3.81*3.8026
01/28/2003 12:10:00*3.8093*3.8095*3.8095*3.8026
01/28/2003 12:15:00*3.8065*3.8065*3.8095*3.8065
01/28/2003 12:20:00*3.8065*3.8065*3.8065*3.8065
01/28/2003 12:25:00*3.8065*3.8065*3.8065*3.8065
01/28/2003 12:30:00*3.8065*3.8065*3.8065*3.8065
01/28/2003 12:35:00*3.8065*3.8065*3.8065*3.8065
01/28/2003 12:40:00*3.8065*3.8065*3.8065*3.8065
01/28/2003 12:45:00*3.8065*3.8065*3.8065*3.8065
01/28/2003 12:50:00*3.8065*3.8065*3.8065*3.8065
01/28/2003 12:55:00*3.8065*3.8065*3.8065*3.8065
01/28/2003 13:00:00*3.8065*3.8065*3.8065*3.8065
01/28/2003 13:05:00*3.8065*3.8065*3.8065*3.8065
01/28/2003 13:10:00*3.8065*3.8065*3.8065*3.8065
01/28/2003 13:15:00*3.8065*3.8065*3.8065*3.8065
01/28/2003 13:20:00*3.8065*3.8065*3.8065*3.8065
01/28/2003 13:25:00*3.8065*3.8065*3.8065*3.8065
01/28/2003 13:30:00*3.8065*3.8065*3.8065*3.8065
01/28/2003 13:35:00*3.8065*3.8065*3.8065*3.8065
01/28/2003 13:40:00*3.7985*3.7985*3.8065*3.7985
01/28/2003 13:45:00*3.7985*3.7985*3.7985*3.7985
01/28/2003 13:50:00*3.7985*3.7985*3.7985*3.7985
01/28/2003 13:55:00*3.7985*3.7985*3.7985*3.7985
01/28/2003 14:00:00*3.7985*3.7985*3.7985*3.7985
01/28/2003 14:05:00*3.7985*3.7985*3.7985*3.7985
01/28/2003 14:10:00*3.7985*3.7985*3.7985*3.7985
01/28/2003 14:15:00*3.7985*3.7985*3.7985*3.7985
01/28/2003 14:20:00*3.7985*3.7985*3.7985*3.7985
01/28/2003 14:25:00*3.7985*3.7985*3.7985*3.7985
01/28/2003 14:30:00*3.7985*3.7985*3.7985*3.7985
01/28/2003 14:35:00*3.7985*3.7985*3.7985*3.7985
01/28/2003 14:40:00*3.8085*3.8085*3.8085*3.7985
01/28/2003 14:45:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 14:50:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 14:55:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 15:00:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 15:05:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 15:10:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 15:15:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 15:20:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 15:25:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 15:30:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 15:35:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 15:40:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 15:45:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 15:50:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 15:55:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 16:00:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 16:05:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 16:10:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 16:15:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 16:20:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 16:25:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 16:30:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 16:35:00*3.8085*3.8085*3.8085*3.8085
01/28/2003 16:40:00*3.8105*3.8105*3.8105*3.8085
01/28/2003 16:45:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 16:50:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 16:55:00*3.8105*3.8105*3.8105*3.8105
01/28/2003 17:00:00*3.8105*3.8105*3.8105*3.8105
