01/26/2003 17:10:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 17:15:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 17:20:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 17:25:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 17:30:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 17:35:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 17:40:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 17:45:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 17:50:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 17:55:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 18:00:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 18:05:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 18:10:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 18:15:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 18:20:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 18:25:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 18:30:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 18:35:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 18:40:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 18:45:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 18:50:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 18:55:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 19:00:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 19:05:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 19:10:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 19:15:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 19:20:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 19:25:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 19:30:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 19:35:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 19:40:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 19:45:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 19:50:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 19:55:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 20:00:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 20:05:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 20:10:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 20:15:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 20:20:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 20:25:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 20:30:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 20:35:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 20:40:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 20:45:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 20:50:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 20:55:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 21:00:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 21:05:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 21:10:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 21:15:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 21:20:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 21:25:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 21:30:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 21:35:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 21:40:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 21:45:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 21:50:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 21:55:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 22:00:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 22:05:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 22:10:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 22:15:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 22:20:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 22:25:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 22:30:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 22:35:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 22:40:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 22:45:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 22:50:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 22:55:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 23:00:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 23:05:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 23:10:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 23:15:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 23:20:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 23:25:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 23:30:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 23:35:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 23:40:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 23:45:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 23:50:00*3.8565*3.8565*3.8565*3.8565
01/26/2003 23:55:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 00:00:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 00:05:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 00:10:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 00:15:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 00:20:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 00:25:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 00:30:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 00:35:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 00:40:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 00:45:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 00:50:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 00:55:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 01:00:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 01:05:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 01:10:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 01:15:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 01:20:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 01:25:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 01:30:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 01:35:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 01:40:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 01:45:00*3.8565*3.8565*3.8565*3.8565
01/27/2003 01:50:00*3.8625*3.8625*3.8625*3.8565
01/27/2003 01:55:00*3.8625*3.8625*3.8625*3.8625
01/27/2003 02:00:00*3.8625*3.8625*3.8625*3.8625
01/27/2003 02:05:00*3.865*3.865*3.865*3.8625
01/27/2003 02:10:00*3.863*3.8635*3.865*3.863
01/27/2003 02:15:00*3.859*3.859*3.8635*3.859
01/27/2003 02:20:00*3.859*3.859*3.859*3.859
01/27/2003 02:25:00*3.86*3.86*3.86*3.859
01/27/2003 02:30:00*3.86*3.86*3.86*3.86
01/27/2003 02:35:00*3.855*3.855*3.86*3.855
01/27/2003 02:40:00*3.8555*3.8555*3.8555*3.855
01/27/2003 02:45:00*3.859*3.856*3.859*3.8555
01/27/2003 02:50:00*3.8578*3.8568*3.86*3.856
01/27/2003 02:55:00*3.856*3.856*3.8568*3.8553
01/27/2003 03:00:00*3.8565*3.8555*3.8565*3.8555
01/27/2003 03:05:00*3.8548*3.859*3.8615*3.8548
01/27/2003 03:10:00*3.859*3.8592*3.8593*3.8578
01/27/2003 03:15:00*3.8583*3.8585*3.8592*3.8573
01/27/2003 03:20:00*3.858*3.8554*3.8585*3.855
01/27/2003 03:25:00*3.8552*3.8545*3.8554*3.854
01/27/2003 03:30:00*3.8538*3.852*3.8545*3.852
01/27/2003 03:35:00*3.852*3.852*3.852*3.852
01/27/2003 03:40:00*3.852*3.8473*3.852*3.847
01/27/2003 03:45:00*3.846*3.846*3.8473*3.8439
01/27/2003 03:50:00*3.8477*3.8473*3.8479*3.846
01/27/2003 03:55:00*3.8478*3.8483*3.8487*3.8465
01/27/2003 04:00:00*3.8473*3.847*3.8483*3.8468
01/27/2003 04:05:00*3.847*3.8463*3.847*3.8463
01/27/2003 04:10:00*3.8473*3.848*3.853*3.8463
01/27/2003 04:15:00*3.8488*3.8477*3.8488*3.8475
01/27/2003 04:20:00*3.848*3.8483*3.8487*3.8475
01/27/2003 04:25:00*3.848*3.8489*3.8492*3.8478
01/27/2003 04:30:00*3.8488*3.8483*3.849*3.848
01/27/2003 04:35:00*3.8484*3.8484*3.849*3.848
01/27/2003 04:40:00*3.848*3.8485*3.8489*3.848
01/27/2003 04:45:00*3.849*3.8485*3.8495*3.8485
01/27/2003 04:50:00*3.8485*3.848*3.849*3.8475
01/27/2003 04:55:00*3.8485*3.8478*3.8485*3.8475
01/27/2003 05:00:00*3.8475*3.848*3.8485*3.8475
01/27/2003 05:05:00*3.8487*3.8485*3.8487*3.848
01/27/2003 05:10:00*3.849*3.8503*3.8507*3.8485
01/27/2003 05:15:00*3.8505*3.8508*3.851*3.85
01/27/2003 05:20:00*3.8509*3.8505*3.8509*3.8495
01/27/2003 05:25:00*3.8508*3.85*3.8512*3.85
01/27/2003 05:30:00*3.8502*3.8498*3.8507*3.8495
01/27/2003 05:35:00*3.8495*3.8504*3.8507*3.8495
01/27/2003 05:40:00*3.8497*3.8479*3.8504*3.8479
01/27/2003 05:45:00*3.8475*3.8483*3.849*3.8475
01/27/2003 05:50:00*3.8485*3.846*3.849*3.8455
01/27/2003 05:55:00*3.847*3.8435*3.8482*3.8425
01/27/2003 06:00:00*3.842*3.8423*3.8435*3.8415
01/27/2003 06:05:00*3.843*3.8428*3.8432*3.8423
01/27/2003 06:10:00*3.8431*3.844*3.8444*3.8415
01/27/2003 06:15:00*3.8429*3.8415*3.8444*3.8397
01/27/2003 06:20:00*3.8422*3.842*3.8432*3.8415
01/27/2003 06:25:00*3.8422*3.8442*3.8445*3.8415
01/27/2003 06:30:00*3.8438*3.844*3.8442*3.843
01/27/2003 06:35:00*3.8435*3.844*3.8445*3.8431
01/27/2003 06:40:00*3.8436*3.843*3.8445*3.8425
01/27/2003 06:45:00*3.843*3.8431*3.8442*3.843
01/27/2003 06:50:00*3.8435*3.8425*3.844*3.8425
01/27/2003 06:55:00*3.8429*3.8417*3.8429*3.8417
01/27/2003 07:00:00*3.8432*3.8433*3.8442*3.8417
01/27/2003 07:05:00*3.843*3.844*3.8442*3.843
01/27/2003 07:10:00*3.8435*3.8438*3.844*3.8435
01/27/2003 07:15:00*3.8444*3.8438*3.8445*3.8435
01/27/2003 07:20:00*3.844*3.8448*3.846*3.8437
01/27/2003 07:25:00*3.844*3.844*3.845*3.844
01/27/2003 07:30:00*3.8444*3.8445*3.8449*3.844
01/27/2003 07:35:00*3.844*3.8433*3.8445*3.843
01/27/2003 07:40:00*3.8437*3.8416*3.8439*3.8415
01/27/2003 07:45:00*3.8429*3.8425*3.8437*3.8416
01/27/2003 07:50:00*3.843*3.844*3.845*3.8425
01/27/2003 07:55:00*3.8443*3.8425*3.8449*3.8425
01/27/2003 08:00:00*3.8428*3.8438*3.8442*3.8425
01/27/2003 08:05:00*3.8437*3.8453*3.8462*3.8437
01/27/2003 08:10:00*3.8452*3.845*3.8453*3.8447
01/27/2003 08:15:00*3.8455*3.8457*3.8483*3.845
01/27/2003 08:20:00*3.8455*3.8468*3.8468*3.8449
01/27/2003 08:25:00*3.8475*3.849*3.8497*3.8458
01/27/2003 08:30:00*3.8494*3.8463*3.8494*3.8452
01/27/2003 08:35:00*3.8453*3.8458*3.8465*3.845
01/27/2003 08:40:00*3.8466*3.8477*3.8481*3.8458
01/27/2003 08:45:00*3.8477*3.8467*3.8482*3.8465
01/27/2003 08:50:00*3.8465*3.8475*3.8485*3.8465
01/27/2003 08:55:00*3.847*3.8463*3.8481*3.8463
01/27/2003 09:00:00*3.8469*3.8456*3.8469*3.8455
01/27/2003 09:05:00*3.8463*3.848*3.8482*3.8456
01/27/2003 09:10:00*3.8483*3.8497*3.8602*3.8462
01/27/2003 09:15:00*3.8495*3.8545*3.8545*3.847
01/27/2003 09:20:00*3.8552*3.8512*3.8567*3.8512
01/27/2003 09:25:00*3.8515*3.8505*3.8522*3.8479
01/27/2003 09:30:00*3.8505*3.8503*3.8522*3.85
01/27/2003 09:35:00*3.8505*3.849*3.8505*3.8485
01/27/2003 09:40:00*3.849*3.8485*3.849*3.8465
01/27/2003 09:45:00*3.85*3.8495*3.8505*3.8465
01/27/2003 09:50:00*3.8475*3.8485*3.8495*3.8475
01/27/2003 09:55:00*3.8488*3.8485*3.8498*3.8485
01/27/2003 10:00:00*3.849*3.8498*3.8502*3.8485
01/27/2003 10:05:00*3.8503*3.8493*3.8525*3.849
01/27/2003 10:10:00*3.8505*3.8483*3.8505*3.8483
01/27/2003 10:15:00*3.848*3.8495*3.8497*3.848
01/27/2003 10:20:00*3.8478*3.846*3.8495*3.8455
01/27/2003 10:25:00*3.8468*3.8455*3.847*3.8455
01/27/2003 10:30:00*3.8443*3.845*3.8455*3.8442
01/27/2003 10:35:00*3.8468*3.848*3.85*3.845
01/27/2003 10:40:00*3.8494*3.8534*3.8582*3.848
01/27/2003 10:45:00*3.8535*3.858*3.8599*3.8534
01/27/2003 10:50:00*3.8584*3.857*3.8592*3.856
01/27/2003 10:55:00*3.8568*3.8563*3.857*3.856
01/27/2003 11:00:00*3.856*3.8555*3.857*3.8524
01/27/2003 11:05:00*3.8557*3.85*3.8557*3.85
01/27/2003 11:10:00*3.8534*3.8519*3.8542*3.8484
01/27/2003 11:15:00*3.8522*3.8495*3.8532*3.8485
01/27/2003 11:20:00*3.8495*3.851*3.8514*3.8495
01/27/2003 11:25:00*3.8514*3.8495*3.8532*3.8487
01/27/2003 11:30:00*3.8494*3.8485*3.8534*3.8484
01/27/2003 11:35:00*3.8484*3.8463*3.8485*3.8462
01/27/2003 11:40:00*3.8652*3.8492*3.8662*3.8463
01/27/2003 11:45:00*3.8485*3.8483*3.8492*3.8425
01/27/2003 11:50:00*3.849*3.8483*3.8494*3.8483
01/27/2003 11:55:00*3.8475*3.848*3.8483*3.8475
01/27/2003 12:00:00*3.848*3.848*3.848*3.848
01/27/2003 12:05:00*3.8476*3.8476*3.848*3.8476
01/27/2003 12:10:00*3.8476*3.8476*3.8476*3.8476
01/27/2003 12:15:00*3.8476*3.8476*3.8476*3.8476
01/27/2003 12:20:00*3.8505*3.8457*3.8505*3.8452
01/27/2003 12:25:00*3.8452*3.8453*3.8457*3.8452
01/27/2003 12:30:00*3.8453*3.8453*3.8453*3.8453
01/27/2003 12:35:00*3.8453*3.8453*3.8453*3.8453
01/27/2003 12:40:00*3.8453*3.8453*3.8453*3.8453
01/27/2003 12:45:00*3.8464*3.846*3.8464*3.8453
01/27/2003 12:50:00*3.845*3.8454*3.846*3.845
01/27/2003 12:55:00*3.845*3.845*3.8454*3.845
01/27/2003 13:00:00*3.845*3.845*3.845*3.845
01/27/2003 13:05:00*3.845*3.845*3.845*3.845
01/27/2003 13:10:00*3.845*3.845*3.845*3.845
01/27/2003 13:15:00*3.845*3.845*3.845*3.845
01/27/2003 13:20:00*3.845*3.845*3.845*3.845
01/27/2003 13:25:00*3.845*3.845*3.845*3.845
01/27/2003 13:30:00*3.845*3.845*3.845*3.845
01/27/2003 13:35:00*3.8454*3.8454*3.8454*3.845
01/27/2003 13:40:00*3.8425*3.8425*3.8454*3.8425
01/27/2003 13:45:00*3.8345*3.8345*3.8425*3.8345
01/27/2003 13:50:00*3.8345*3.8345*3.8345*3.8345
01/27/2003 13:55:00*3.8345*3.8345*3.8345*3.8345
01/27/2003 14:00:00*3.8345*3.8345*3.8345*3.8345
01/27/2003 14:05:00*3.8345*3.8345*3.8345*3.8345
01/27/2003 14:10:00*3.8345*3.8345*3.8345*3.8345
01/27/2003 14:15:00*3.8345*3.8345*3.8345*3.8345
01/27/2003 14:20:00*3.8345*3.8345*3.8345*3.8345
01/27/2003 14:25:00*3.8345*3.8345*3.8345*3.8345
01/27/2003 14:30:00*3.8345*3.8345*3.8345*3.8345
01/27/2003 14:35:00*3.8345*3.8345*3.8345*3.8345
01/27/2003 14:40:00*3.8345*3.8345*3.8345*3.8345
01/27/2003 14:45:00*3.8335*3.8335*3.8345*3.8335
01/27/2003 14:50:00*3.8335*3.8335*3.8335*3.8335
01/27/2003 14:55:00*3.8335*3.8335*3.8335*3.8335
01/27/2003 15:00:00*3.8335*3.8335*3.8335*3.8335
01/27/2003 15:05:00*3.8335*3.8335*3.8335*3.8335
01/27/2003 15:10:00*3.8429*3.8429*3.8429*3.8335
01/27/2003 15:15:00*3.8429*3.8429*3.8429*3.8429
01/27/2003 15:20:00*3.8429*3.8429*3.8429*3.8429
01/27/2003 15:25:00*3.8429*3.8429*3.8429*3.8429
01/27/2003 15:30:00*3.8429*3.8429*3.8429*3.8429
01/27/2003 15:35:00*3.8429*3.8429*3.8429*3.8429
01/27/2003 15:40:00*3.8429*3.8429*3.8429*3.8429
01/27/2003 15:45:00*3.8454*3.8454*3.8454*3.8429
01/27/2003 15:50:00*3.8347*3.8347*3.8454*3.8347
01/27/2003 15:55:00*3.8347*3.8347*3.8347*3.8347
01/27/2003 16:00:00*3.8347*3.8347*3.8347*3.8347
01/27/2003 16:05:00*3.84575*3.84575*3.84575*3.8347
01/27/2003 16:10:00*3.84575*3.84575*3.84575*3.84575
01/27/2003 16:15:00*3.84575*3.84575*3.84575*3.84575
01/27/2003 16:20:00*3.8425*3.8425*3.84575*3.8425
01/27/2003 16:25:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 16:30:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 16:35:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 16:40:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 16:45:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 16:50:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 16:55:00*3.8425*3.8425*3.8425*3.8425
01/27/2003 17:00:00*3.8425*3.8425*3.8425*3.8425
