01/21/2003 17:05:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 17:10:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 17:15:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 17:20:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 17:25:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 17:30:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 17:35:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 17:40:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 17:45:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 17:50:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 17:55:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 18:00:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 18:05:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 18:10:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 18:15:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 18:20:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 18:25:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 18:30:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 18:35:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 18:40:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 18:45:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 18:50:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 18:55:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 19:00:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 19:05:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 19:10:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 19:15:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 19:20:00*3.8929*3.8929*3.8929*3.8835
01/21/2003 19:25:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 19:30:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 19:35:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 19:40:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 19:45:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 19:50:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 19:55:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 20:00:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 20:05:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 20:10:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 20:15:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 20:20:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 20:25:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 20:30:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 20:35:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 20:40:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 20:45:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 20:50:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 20:55:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 21:00:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 21:05:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 21:10:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 21:15:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 21:20:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 21:25:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 21:30:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 21:35:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 21:40:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 21:45:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 21:50:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 21:55:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 22:00:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 22:05:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 22:10:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 22:15:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 22:20:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 22:25:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 22:30:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 22:35:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 22:40:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 22:45:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 22:50:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 22:55:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 23:00:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 23:05:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 23:10:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 23:15:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 23:20:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 23:25:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 23:30:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 23:35:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 23:40:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 23:45:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 23:50:00*3.8929*3.8929*3.8929*3.8929
01/21/2003 23:55:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 00:00:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 00:05:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 00:10:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 00:15:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 00:20:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 00:25:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 00:30:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 00:35:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 00:40:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 00:45:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 00:50:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 00:55:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 01:00:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 01:05:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 01:10:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 01:15:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 01:20:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 01:25:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 01:30:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 01:35:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 01:40:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 01:45:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 01:50:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 01:55:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 02:00:00*3.8929*3.8929*3.8929*3.8929
01/22/2003 02:05:00*3.882*3.8755*3.8929*3.8755
01/22/2003 02:10:00*3.8755*3.8755*3.8755*3.8755
01/22/2003 02:15:00*3.874*3.8753*3.8755*3.874
01/22/2003 02:20:00*3.877*3.8725*3.877*3.8725
01/22/2003 02:25:00*3.873*3.871*3.873*3.869
01/22/2003 02:30:00*3.87*3.8663*3.871*3.8663
01/22/2003 02:35:00*3.8653*3.8655*3.8663*3.8645
01/22/2003 02:40:00*3.865*3.872*3.8725*3.8625
01/22/2003 02:45:00*3.8725*3.877*3.8775*3.8625
01/22/2003 02:50:00*3.8775*3.8625*3.8775*3.8625
01/22/2003 02:55:00*3.8714*3.8694*3.8714*3.8625
01/22/2003 03:00:00*3.868*3.8699*3.8699*3.8657
01/22/2003 03:05:00*3.869*3.8732*3.8767*3.869
01/22/2003 03:10:00*3.8742*3.8845*3.8912*3.8724
01/22/2003 03:15:00*3.8845*3.8808*3.8845*3.8725
01/22/2003 03:20:00*3.8785*3.883*3.8833*3.8775
01/22/2003 03:25:00*3.8823*3.885*3.8855*3.8725
01/22/2003 03:30:00*3.8853*3.8895*3.8945*3.885
01/22/2003 03:35:00*3.889*3.8878*3.8895*3.8875
01/22/2003 03:40:00*3.888*3.8875*3.8885*3.887
01/22/2003 03:45:00*3.888*3.8875*3.888*3.8855
01/22/2003 03:50:00*3.8875*3.8838*3.8875*3.8823
01/22/2003 03:55:00*3.884*3.8845*3.8855*3.8838
01/22/2003 04:00:00*3.8838*3.8838*3.8845*3.8835
01/22/2003 04:05:00*3.8818*3.88*3.8838*3.8785
01/22/2003 04:10:00*3.8805*3.8805*3.8845*3.877
01/22/2003 04:15:00*3.8775*3.8775*3.8805*3.8765
01/22/2003 04:20:00*3.8775*3.873*3.879*3.873
01/22/2003 04:25:00*3.873*3.8733*3.8735*3.8725
01/22/2003 04:30:00*3.875*3.873*3.8751*3.8728
01/22/2003 04:35:00*3.8727*3.8713*3.873*3.8705
01/22/2003 04:40:00*3.8715*3.8663*3.8715*3.866
01/22/2003 04:45:00*3.8635*3.866*3.8675*3.8628
01/22/2003 04:50:00*3.8665*3.8703*3.8725*3.866
01/22/2003 04:55:00*3.8705*3.8675*3.8705*3.8675
01/22/2003 05:00:00*3.8683*3.8668*3.8715*3.8655
01/22/2003 05:05:00*3.866*3.8658*3.8675*3.8655
01/22/2003 05:10:00*3.8655*3.8645*3.866*3.8642
01/22/2003 05:15:00*3.8643*3.8668*3.8668*3.864
01/22/2003 05:20:00*3.8667*3.8675*3.8685*3.864
01/22/2003 05:25:00*3.8683*3.8682*3.8693*3.8675
01/22/2003 05:30:00*3.8697*3.8698*3.8706*3.8682
01/22/2003 05:35:00*3.8703*3.864*3.8718*3.864
01/22/2003 05:40:00*3.8718*3.8798*3.8798*3.864
01/22/2003 05:45:00*3.8845*3.8778*3.8845*3.877
01/22/2003 05:50:00*3.8785*3.877*3.8803*3.877
01/22/2003 05:55:00*3.876*3.8755*3.877*3.864
01/22/2003 06:00:00*3.8764*3.8788*3.8788*3.8755
01/22/2003 06:05:00*3.8787*3.8832*3.8875*3.8787
01/22/2003 06:10:00*3.8835*3.883*3.8858*3.883
01/22/2003 06:15:00*3.8845*3.8835*3.8845*3.883
01/22/2003 06:20:00*3.8833*3.882*3.8835*3.8805
01/22/2003 06:25:00*3.8815*3.883*3.8835*3.8815
01/22/2003 06:30:00*3.8825*3.8845*3.8855*3.8825
01/22/2003 06:35:00*3.884*3.884*3.885*3.8835
01/22/2003 06:40:00*3.883*3.885*3.8855*3.8823
01/22/2003 06:45:00*3.8845*3.888*3.8895*3.8845
01/22/2003 06:50:00*3.8908*3.8893*3.8908*3.888
01/22/2003 06:55:00*3.889*3.8885*3.891*3.8885
01/22/2003 07:00:00*3.889*3.8925*3.8925*3.8885
01/22/2003 07:05:00*3.8915*3.902*3.905*3.8915
01/22/2003 07:10:00*3.9015*3.9135*3.9175*3.9015
01/22/2003 07:15:00*3.9205*3.9085*3.9215*3.9085
01/22/2003 07:20:00*3.9115*3.912*3.9133*3.9085
01/22/2003 07:25:00*3.913*3.91*3.9131*3.909
01/22/2003 07:30:00*3.909*3.9085*3.9105*3.9078
01/22/2003 07:35:00*3.909*3.9057*3.9125*3.9057
01/22/2003 07:40:00*3.9058*3.9075*3.9085*3.9055
01/22/2003 07:45:00*3.9075*3.9088*3.9125*3.9043
01/22/2003 07:50:00*3.9085*3.9075*3.9125*3.9075
01/22/2003 07:55:00*3.9083*3.9175*3.9175*3.9075
01/22/2003 08:00:00*3.9172*3.9145*3.9175*3.9135
01/22/2003 08:05:00*3.9138*3.915*3.915*3.9135
01/22/2003 08:10:00*3.9148*3.9163*3.917*3.9095
01/22/2003 08:15:00*3.9163*3.9158*3.9178*3.915
01/22/2003 08:20:00*3.9158*3.9203*3.922*3.9158
01/22/2003 08:25:00*3.9195*3.921*3.9245*3.9195
01/22/2003 08:30:00*3.921*3.9253*3.9263*3.9175
01/22/2003 08:35:00*3.9255*3.9263*3.9285*3.9245
01/22/2003 08:40:00*3.9258*3.9235*3.9263*3.9233
01/22/2003 08:45:00*3.9238*3.926*3.926*3.9233
01/22/2003 08:50:00*3.9265*3.9205*3.9273*3.9205
01/22/2003 08:55:00*3.9205*3.9175*3.9225*3.9155
01/22/2003 09:00:00*3.9163*3.9145*3.9175*3.9135
01/22/2003 09:05:00*3.916*3.9175*3.9175*3.9143
01/22/2003 09:10:00*3.9165*3.9142*3.9175*3.9142
01/22/2003 09:15:00*3.9148*3.9165*3.9165*3.914
01/22/2003 09:20:00*3.9175*3.9146*3.92*3.906
01/22/2003 09:25:00*3.9145*3.9173*3.9175*3.9145
01/22/2003 09:30:00*3.916*3.917*3.9173*3.9145
01/22/2003 09:35:00*3.9165*3.9165*3.9205*3.9155
01/22/2003 09:40:00*3.9155*3.9155*3.9165*3.9152
01/22/2003 09:45:00*3.9155*3.9148*3.9205*3.912
01/22/2003 09:50:00*3.911*3.904*3.9205*3.904
01/22/2003 09:55:00*3.904*3.896*3.905*3.8905
01/22/2003 10:00:00*3.895*3.895*3.9003*3.8933
01/22/2003 10:05:00*3.8937*3.8955*3.8985*3.891
01/22/2003 10:10:00*3.898*3.8895*3.898*3.889
01/22/2003 10:15:00*3.889*3.884*3.8925*3.882
01/22/2003 10:20:00*3.8845*3.89*3.8955*3.8835
01/22/2003 10:25:00*3.8898*3.8905*3.891*3.8885
01/22/2003 10:30:00*3.891*3.8908*3.8955*3.8885
01/22/2003 10:35:00*3.8905*3.8887*3.8908*3.8885
01/22/2003 10:40:00*3.8888*3.8903*3.8905*3.8887
01/22/2003 10:45:00*3.8903*3.89*3.891*3.89
01/22/2003 10:50:00*3.8898*3.8937*3.896*3.8898
01/22/2003 10:55:00*3.8935*3.897*3.8975*3.8935
01/22/2003 11:00:00*3.8955*3.899*3.899*3.8955
01/22/2003 11:05:00*3.8975*3.8927*3.899*3.8927
01/22/2003 11:10:00*3.8938*3.8955*3.8955*3.8917
01/22/2003 11:15:00*3.8928*3.894*3.8955*3.8928
01/22/2003 11:20:00*3.894*3.894*3.894*3.894
01/22/2003 11:25:00*3.8937*3.8935*3.894*3.892
01/22/2003 11:30:00*3.8943*3.8947*3.8953*3.8935
01/22/2003 11:35:00*3.8945*3.8945*3.8947*3.8945
01/22/2003 11:40:00*3.896*3.896*3.896*3.8945
01/22/2003 11:45:00*3.8935*3.8935*3.896*3.8935
01/22/2003 11:50:00*3.8948*3.8874*3.8948*3.8874
01/22/2003 11:55:00*3.8925*3.88*3.895*3.88
01/22/2003 12:00:00*3.8895*3.888*3.8895*3.88
01/22/2003 12:05:00*3.888*3.888*3.888*3.888
01/22/2003 12:10:00*3.8945*3.888*3.8945*3.888
01/22/2003 12:15:00*3.888*3.888*3.888*3.888
01/22/2003 12:20:00*3.888*3.888*3.888*3.888
01/22/2003 12:25:00*3.888*3.888*3.888*3.888
01/22/2003 12:30:00*3.8955*3.8955*3.8955*3.888
01/22/2003 12:35:00*3.8955*3.8955*3.8955*3.8955
01/22/2003 12:40:00*3.8955*3.8955*3.8955*3.8955
01/22/2003 12:45:00*3.8955*3.8955*3.8955*3.8955
01/22/2003 12:50:00*3.8908*3.888*3.8955*3.888
01/22/2003 12:55:00*3.8925*3.8925*3.8925*3.888
01/22/2003 13:00:00*3.888*3.888*3.8925*3.888
01/22/2003 13:05:00*3.888*3.888*3.888*3.888
01/22/2003 13:10:00*3.888*3.888*3.888*3.888
01/22/2003 13:15:00*3.888*3.888*3.888*3.888
01/22/2003 13:20:00*3.888*3.888*3.888*3.888
01/22/2003 13:25:00*3.888*3.888*3.888*3.888
01/22/2003 13:30:00*3.888*3.888*3.888*3.888
01/22/2003 13:35:00*3.888*3.888*3.888*3.888
01/22/2003 13:40:00*3.888*3.888*3.888*3.888
01/22/2003 13:45:00*3.888*3.888*3.888*3.888
01/22/2003 13:50:00*3.888*3.888*3.888*3.888
01/22/2003 13:55:00*3.8855*3.8855*3.888*3.8855
01/22/2003 14:00:00*3.876*3.8855*3.8855*3.876
01/22/2003 14:05:00*3.888*3.888*3.888*3.8855
01/22/2003 14:10:00*3.888*3.888*3.888*3.888
01/22/2003 14:15:00*3.888*3.888*3.888*3.888
01/22/2003 14:20:00*3.8845*3.8845*3.888*3.8845
01/22/2003 14:25:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 14:30:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 14:35:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 14:40:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 14:45:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 14:50:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 14:55:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 15:00:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 15:05:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 15:10:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 15:15:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 15:20:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 15:25:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 15:30:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 15:35:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 15:40:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 15:45:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 15:50:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 15:55:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 16:00:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 16:05:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 16:10:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 16:15:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 16:20:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 16:25:00*3.8845*3.8845*3.8845*3.8845
01/22/2003 16:30:00*3.885*3.885*3.885*3.8845
01/22/2003 16:35:00*3.885*3.885*3.885*3.885
01/22/2003 16:40:00*3.885*3.885*3.885*3.885
01/22/2003 16:45:00*3.885*3.885*3.885*3.885
01/22/2003 16:50:00*3.885*3.885*3.885*3.885
01/22/2003 16:55:00*3.885*3.885*3.885*3.885
01/22/2003 17:00:00*3.885*3.885*3.885*3.885
