01/20/2003 17:05:00*3.812*3.812*3.812*3.812
01/20/2003 17:10:00*3.812*3.812*3.812*3.812
01/20/2003 17:15:00*3.812*3.812*3.812*3.812
01/20/2003 17:20:00*3.812*3.812*3.812*3.812
01/20/2003 17:25:00*3.812*3.812*3.812*3.812
01/20/2003 17:30:00*3.812*3.812*3.812*3.812
01/20/2003 17:35:00*3.812*3.812*3.812*3.812
01/20/2003 17:40:00*3.812*3.812*3.812*3.812
01/20/2003 17:45:00*3.812*3.812*3.812*3.812
01/20/2003 17:50:00*3.812*3.812*3.812*3.812
01/20/2003 17:55:00*3.812*3.812*3.812*3.812
01/20/2003 18:00:00*3.812*3.812*3.812*3.812
01/20/2003 18:05:00*3.812*3.812*3.812*3.812
01/20/2003 18:10:00*3.812*3.812*3.812*3.812
01/20/2003 18:15:00*3.812*3.812*3.812*3.812
01/20/2003 18:20:00*3.812*3.812*3.812*3.812
01/20/2003 18:25:00*3.812*3.812*3.812*3.812
01/20/2003 18:30:00*3.812*3.812*3.812*3.812
01/20/2003 18:35:00*3.812*3.812*3.812*3.812
01/20/2003 18:40:00*3.812*3.812*3.812*3.812
01/20/2003 18:45:00*3.812*3.812*3.812*3.812
01/20/2003 18:50:00*3.812*3.812*3.812*3.812
01/20/2003 18:55:00*3.812*3.812*3.812*3.812
01/20/2003 19:00:00*3.812*3.812*3.812*3.812
01/20/2003 19:05:00*3.812*3.812*3.812*3.812
01/20/2003 19:10:00*3.812*3.812*3.812*3.812
01/20/2003 19:15:00*3.812*3.812*3.812*3.812
01/20/2003 19:20:00*3.812*3.812*3.812*3.812
01/20/2003 19:25:00*3.812*3.812*3.812*3.812
01/20/2003 19:30:00*3.812*3.812*3.812*3.812
01/20/2003 19:35:00*3.812*3.812*3.812*3.812
01/20/2003 19:40:00*3.812*3.812*3.812*3.812
01/20/2003 19:45:00*3.812*3.812*3.812*3.812
01/20/2003 19:50:00*3.812*3.812*3.812*3.812
01/20/2003 19:55:00*3.812*3.812*3.812*3.812
01/20/2003 20:00:00*3.812*3.812*3.812*3.812
01/20/2003 20:05:00*3.812*3.812*3.812*3.812
01/20/2003 20:10:00*3.812*3.812*3.812*3.812
01/20/2003 20:15:00*3.812*3.812*3.812*3.812
01/20/2003 20:20:00*3.812*3.812*3.812*3.812
01/20/2003 20:25:00*3.812*3.812*3.812*3.812
01/20/2003 20:30:00*3.812*3.812*3.812*3.812
01/20/2003 20:35:00*3.812*3.812*3.812*3.812
01/20/2003 20:40:00*3.812*3.812*3.812*3.812
01/20/2003 20:45:00*3.812*3.812*3.812*3.812
01/20/2003 20:50:00*3.812*3.812*3.812*3.812
01/20/2003 20:55:00*3.812*3.812*3.812*3.812
01/20/2003 21:00:00*3.812*3.812*3.812*3.812
01/20/2003 21:05:00*3.812*3.812*3.812*3.812
01/20/2003 21:10:00*3.812*3.812*3.812*3.812
01/20/2003 21:15:00*3.812*3.812*3.812*3.812
01/20/2003 21:20:00*3.812*3.812*3.812*3.812
01/20/2003 21:25:00*3.812*3.812*3.812*3.812
01/20/2003 21:30:00*3.812*3.812*3.812*3.812
01/20/2003 21:35:00*3.812*3.812*3.812*3.812
01/20/2003 21:40:00*3.812*3.812*3.812*3.812
01/20/2003 21:45:00*3.812*3.812*3.812*3.812
01/20/2003 21:50:00*3.812*3.812*3.812*3.812
01/20/2003 21:55:00*3.812*3.812*3.812*3.812
01/20/2003 22:00:00*3.812*3.812*3.812*3.812
01/20/2003 22:05:00*3.812*3.812*3.812*3.812
01/20/2003 22:10:00*3.812*3.812*3.812*3.812
01/20/2003 22:15:00*3.812*3.812*3.812*3.812
01/20/2003 22:20:00*3.812*3.812*3.812*3.812
01/20/2003 22:25:00*3.812*3.812*3.812*3.812
01/20/2003 22:30:00*3.812*3.812*3.812*3.812
01/20/2003 22:35:00*3.812*3.812*3.812*3.812
01/20/2003 22:40:00*3.812*3.812*3.812*3.812
01/20/2003 22:45:00*3.812*3.812*3.812*3.812
01/20/2003 22:50:00*3.812*3.812*3.812*3.812
01/20/2003 22:55:00*3.812*3.812*3.812*3.812
01/20/2003 23:00:00*3.812*3.812*3.812*3.812
01/20/2003 23:05:00*3.812*3.812*3.812*3.812
01/20/2003 23:10:00*3.812*3.812*3.812*3.812
01/20/2003 23:15:00*3.812*3.812*3.812*3.812
01/20/2003 23:20:00*3.812*3.812*3.812*3.812
01/20/2003 23:25:00*3.812*3.812*3.812*3.812
01/20/2003 23:30:00*3.812*3.812*3.812*3.812
01/20/2003 23:35:00*3.812*3.812*3.812*3.812
01/20/2003 23:40:00*3.812*3.812*3.812*3.812
01/20/2003 23:45:00*3.812*3.812*3.812*3.812
01/20/2003 23:50:00*3.812*3.812*3.812*3.812
01/20/2003 23:55:00*3.812*3.812*3.812*3.812
01/21/2003 00:00:00*3.812*3.812*3.812*3.812
01/21/2003 00:05:00*3.812*3.812*3.812*3.812
01/21/2003 00:10:00*3.812*3.812*3.812*3.812
01/21/2003 00:15:00*3.812*3.812*3.812*3.812
01/21/2003 00:20:00*3.812*3.812*3.812*3.812
01/21/2003 00:25:00*3.812*3.812*3.812*3.812
01/21/2003 00:30:00*3.812*3.812*3.812*3.812
01/21/2003 00:35:00*3.812*3.812*3.812*3.812
01/21/2003 00:40:00*3.812*3.812*3.812*3.812
01/21/2003 00:45:00*3.812*3.812*3.812*3.812
01/21/2003 00:50:00*3.812*3.812*3.812*3.812
01/21/2003 00:55:00*3.812*3.812*3.812*3.812
01/21/2003 01:00:00*3.812*3.812*3.812*3.812
01/21/2003 01:05:00*3.812*3.812*3.812*3.812
01/21/2003 01:10:00*3.812*3.812*3.812*3.812
01/21/2003 01:15:00*3.812*3.812*3.812*3.812
01/21/2003 01:20:00*3.812*3.812*3.812*3.812
01/21/2003 01:25:00*3.812*3.812*3.812*3.812
01/21/2003 01:30:00*3.812*3.812*3.812*3.812
01/21/2003 01:35:00*3.812*3.812*3.812*3.812
01/21/2003 01:40:00*3.812*3.812*3.812*3.812
01/21/2003 01:45:00*3.812*3.812*3.812*3.812
01/21/2003 01:50:00*3.812*3.812*3.812*3.812
01/21/2003 01:55:00*3.812*3.812*3.812*3.812
01/21/2003 02:00:00*3.8143*3.813*3.8143*3.812
01/21/2003 02:05:00*3.8143*3.816*3.8195*3.813
01/21/2003 02:10:00*3.817*3.818*3.821*3.816
01/21/2003 02:15:00*3.8208*3.8143*3.8208*3.8143
01/21/2003 02:20:00*3.818*3.818*3.818*3.8143
01/21/2003 02:25:00*3.8143*3.8193*3.8193*3.8143
01/21/2003 02:30:00*3.8175*3.8195*3.8195*3.817
01/21/2003 02:35:00*3.8143*3.8193*3.8195*3.8143
01/21/2003 02:40:00*3.8188*3.8185*3.8193*3.8143
01/21/2003 02:45:00*3.8175*3.818*3.8185*3.8175
01/21/2003 02:50:00*3.8172*3.818*3.818*3.8143
01/21/2003 02:55:00*3.8157*3.8175*3.8185*3.8157
01/21/2003 03:00:00*3.8183*3.8155*3.8188*3.8143
01/21/2003 03:05:00*3.816*3.8165*3.8175*3.8155
01/21/2003 03:10:00*3.817*3.816*3.8178*3.8143
01/21/2003 03:15:00*3.8155*3.8143*3.8175*3.814
01/21/2003 03:20:00*3.8125*3.8138*3.8143*3.8125
01/21/2003 03:25:00*3.8138*3.8143*3.817*3.813
01/21/2003 03:30:00*3.8145*3.817*3.8174*3.814
01/21/2003 03:35:00*3.816*3.8165*3.8203*3.8143
01/21/2003 03:40:00*3.816*3.8157*3.817*3.8152
01/21/2003 03:45:00*3.8157*3.8164*3.8167*3.815
01/21/2003 03:50:00*3.8164*3.8182*3.8189*3.816
01/21/2003 03:55:00*3.8177*3.8185*3.8189*3.8165
01/21/2003 04:00:00*3.818*3.8182*3.8192*3.8173
01/21/2003 04:05:00*3.8185*3.8184*3.8185*3.8153
01/21/2003 04:10:00*3.818*3.8195*3.82*3.818
01/21/2003 04:15:00*3.8195*3.8195*3.8195*3.8195
01/21/2003 04:20:00*3.8205*3.8214*3.8219*3.8189
01/21/2003 04:25:00*3.821*3.8219*3.8219*3.8205
01/21/2003 04:30:00*3.8217*3.8198*3.8219*3.8195
01/21/2003 04:35:00*3.8201*3.8203*3.8207*3.8195
01/21/2003 04:40:00*3.8202*3.8215*3.8218*3.819
01/21/2003 04:45:00*3.8215*3.8208*3.823*3.8205
01/21/2003 04:50:00*3.8205*3.8205*3.8227*3.8203
01/21/2003 04:55:00*3.8219*3.8208*3.8219*3.8193
01/21/2003 05:00:00*3.8205*3.8189*3.8208*3.8185
01/21/2003 05:05:00*3.8185*3.819*3.8194*3.8164
01/21/2003 05:10:00*3.8185*3.8205*3.8219*3.8185
01/21/2003 05:15:00*3.82*3.8205*3.8205*3.819
01/21/2003 05:20:00*3.8202*3.8193*3.8212*3.8185
01/21/2003 05:25:00*3.8205*3.8205*3.8209*3.8193
01/21/2003 05:30:00*3.8195*3.8237*3.8247*3.8195
01/21/2003 05:35:00*3.8237*3.8215*3.8237*3.821
01/21/2003 05:40:00*3.8218*3.8213*3.8225*3.8205
01/21/2003 05:45:00*3.8215*3.8205*3.8219*3.8205
01/21/2003 05:50:00*3.8217*3.821*3.8217*3.8205
01/21/2003 05:55:00*3.8215*3.8215*3.8225*3.821
01/21/2003 06:00:00*3.8216*3.8222*3.8226*3.8212
01/21/2003 06:05:00*3.822*3.8233*3.8233*3.8215
01/21/2003 06:10:00*3.8235*3.8222*3.8235*3.8204
01/21/2003 06:15:00*3.8218*3.824*3.8242*3.8218
01/21/2003 06:20:00*3.8247*3.8232*3.8248*3.8223
01/21/2003 06:25:00*3.8237*3.8235*3.824*3.8225
01/21/2003 06:30:00*3.8238*3.8238*3.8242*3.823
01/21/2003 06:35:00*3.8239*3.8235*3.8239*3.822
01/21/2003 06:40:00*3.8225*3.8242*3.8245*3.8225
01/21/2003 06:45:00*3.8242*3.8235*3.8242*3.8225
01/21/2003 06:50:00*3.8238*3.8235*3.8242*3.8232
01/21/2003 06:55:00*3.8236*3.8228*3.824*3.8228
01/21/2003 07:00:00*3.823*3.8229*3.8237*3.822
01/21/2003 07:05:00*3.8225*3.8233*3.8239*3.822
01/21/2003 07:10:00*3.8225*3.8248*3.8257*3.8225
01/21/2003 07:15:00*3.825*3.8249*3.8255*3.8242
01/21/2003 07:20:00*3.8245*3.8255*3.8259*3.8245
01/21/2003 07:25:00*3.826*3.8265*3.8265*3.8255
01/21/2003 07:30:00*3.8269*3.8265*3.8279*3.8255
01/21/2003 07:35:00*3.8263*3.8273*3.8285*3.826
01/21/2003 07:40:00*3.8278*3.8265*3.8279*3.8265
01/21/2003 07:45:00*3.826*3.826*3.8269*3.8255
01/21/2003 07:50:00*3.8265*3.8248*3.8265*3.824
01/21/2003 07:55:00*3.824*3.8243*3.8255*3.824
01/21/2003 08:00:00*3.8243*3.8235*3.8244*3.8225
01/21/2003 08:05:00*3.8246*3.8248*3.8252*3.8235
01/21/2003 08:10:00*3.825*3.8248*3.8255*3.824
01/21/2003 08:15:00*3.8247*3.8243*3.8252*3.822
01/21/2003 08:20:00*3.8244*3.8223*3.8255*3.8215
01/21/2003 08:25:00*3.8223*3.8224*3.8227*3.8207
01/21/2003 08:30:00*3.8226*3.8217*3.8229*3.8215
01/21/2003 08:35:00*3.8212*3.8226*3.823*3.8212
01/21/2003 08:40:00*3.8226*3.8227*3.8227*3.8219
01/21/2003 08:45:00*3.8227*3.8223*3.8227*3.8211
01/21/2003 08:50:00*3.8225*3.8227*3.8231*3.8207
01/21/2003 08:55:00*3.8223*3.8245*3.8245*3.8223
01/21/2003 09:00:00*3.8235*3.8237*3.8245*3.8219
01/21/2003 09:05:00*3.8235*3.8215*3.8237*3.8215
01/21/2003 09:10:00*3.8212*3.8218*3.8222*3.8212
01/21/2003 09:15:00*3.8212*3.823*3.8242*3.82
01/21/2003 09:20:00*3.823*3.8233*3.8245*3.823
01/21/2003 09:25:00*3.823*3.8249*3.8254*3.823
01/21/2003 09:30:00*3.824*3.8273*3.8284*3.8141
01/21/2003 09:35:00*3.8268*3.8265*3.8273*3.8255
01/21/2003 09:40:00*3.8265*3.8258*3.8267*3.8258
01/21/2003 09:45:00*3.8258*3.826*3.8262*3.8255
01/21/2003 09:50:00*3.8265*3.8265*3.8277*3.8258
01/21/2003 09:55:00*3.8255*3.8268*3.8272*3.8255
01/21/2003 10:00:00*3.8267*3.8262*3.8269*3.8253
01/21/2003 10:05:00*3.8262*3.8329*3.8338*3.8262
01/21/2003 10:10:00*3.8315*3.831*3.8329*3.831
01/21/2003 10:15:00*3.8317*3.8352*3.8352*3.8305
01/21/2003 10:20:00*3.8345*3.8375*3.8375*3.834
01/21/2003 10:25:00*3.8365*3.844*3.8469*3.8365
01/21/2003 10:30:00*3.8453*3.8498*3.8512*3.8435
01/21/2003 10:35:00*3.851*3.8543*3.8567*3.8495
01/21/2003 10:40:00*3.8535*3.86*3.8634*3.8518
01/21/2003 10:45:00*3.8608*3.8739*3.8739*3.8598
01/21/2003 10:50:00*3.8735*3.8854*3.89*3.8735
01/21/2003 10:55:00*3.8875*3.8962*3.8992*3.8804
01/21/2003 11:00:00*3.8975*3.8952*3.9154*3.8952
01/21/2003 11:05:00*3.8952*3.8885*3.906*3.8838
01/21/2003 11:10:00*3.8825*3.8783*3.8885*3.872
01/21/2003 11:15:00*3.8749*3.8774*3.8809*3.8735
01/21/2003 11:20:00*3.8769*3.8759*3.8782*3.8744
01/21/2003 11:25:00*3.8754*3.8682*3.8759*3.867
01/21/2003 11:30:00*3.8684*3.8644*3.8689*3.8632
01/21/2003 11:35:00*3.8644*3.8682*3.8682*3.8644
01/21/2003 11:40:00*3.8689*3.8744*3.8764*3.8682
01/21/2003 11:45:00*3.8744*3.8924*3.8954*3.8744
01/21/2003 11:50:00*3.8924*3.8844*3.8954*3.8839
01/21/2003 11:55:00*3.8844*3.8907*3.8922*3.8844
01/21/2003 12:00:00*3.8914*3.891*3.8944*3.8907
01/21/2003 12:05:00*3.8917*3.8942*3.8942*3.891
01/21/2003 12:10:00*3.8932*3.8927*3.8942*3.8915
01/21/2003 12:15:00*3.8902*3.8925*3.8939*3.8875
01/21/2003 12:20:00*3.8909*3.8939*3.8939*3.8909
01/21/2003 12:25:00*3.8929*3.8929*3.8939*3.8929
01/21/2003 12:30:00*3.8939*3.8919*3.8939*3.8919
01/21/2003 12:35:00*3.8879*3.8904*3.8919*3.8879
01/21/2003 12:40:00*3.8909*3.8899*3.8925*3.8899
01/21/2003 12:45:00*3.89*3.8879*3.89*3.8829
01/21/2003 12:50:00*3.8892*3.8889*3.8892*3.8879
01/21/2003 12:55:00*3.8899*3.8899*3.8899*3.8889
01/21/2003 13:00:00*3.8889*3.8942*3.8942*3.8889
01/21/2003 13:05:00*3.8917*3.8904*3.8942*3.88135
01/21/2003 13:10:00*3.8904*3.8834*3.8904*3.8832
01/21/2003 13:15:00*3.8819*3.8839*3.8844*3.8819
01/21/2003 13:20:00*3.8839*3.8839*3.8839*3.8839
01/21/2003 13:25:00*3.8802*3.8802*3.8839*3.8802
01/21/2003 13:30:00*3.8802*3.8802*3.8802*3.8802
01/21/2003 13:35:00*3.8802*3.8802*3.8802*3.8802
01/21/2003 13:40:00*3.8839*3.8839*3.8839*3.8802
01/21/2003 13:45:00*3.8839*3.8839*3.8839*3.8839
01/21/2003 13:50:00*3.8839*3.8839*3.8839*3.8839
01/21/2003 13:55:00*3.8839*3.8839*3.8839*3.8839
01/21/2003 14:00:00*3.8839*3.8839*3.8839*3.8839
01/21/2003 14:05:00*3.8839*3.8839*3.8839*3.8839
01/21/2003 14:10:00*3.87445*3.87445*3.8839*3.87445
01/21/2003 14:15:00*3.87445*3.87445*3.87445*3.87445
01/21/2003 14:20:00*3.87445*3.87445*3.87445*3.87445
01/21/2003 14:25:00*3.87445*3.87445*3.87445*3.87445
01/21/2003 14:30:00*3.87445*3.87445*3.87445*3.87445
01/21/2003 14:35:00*3.87445*3.87445*3.87445*3.87445
01/21/2003 14:40:00*3.87445*3.87445*3.87445*3.87445
01/21/2003 14:45:00*3.87445*3.87445*3.87445*3.87445
01/21/2003 14:50:00*3.8825*3.8825*3.8825*3.87445
01/21/2003 14:55:00*3.8825*3.8825*3.8825*3.8825
01/21/2003 15:00:00*3.8825*3.8825*3.8825*3.8825
01/21/2003 15:05:00*3.8825*3.8825*3.8825*3.8825
01/21/2003 15:10:00*3.8835*3.8844*3.8844*3.8825
01/21/2003 15:15:00*3.8842*3.8839*3.8844*3.8839
01/21/2003 15:20:00*3.8839*3.8839*3.8839*3.8839
01/21/2003 15:25:00*3.8839*3.8839*3.8839*3.8839
01/21/2003 15:30:00*3.8839*3.8839*3.8839*3.8839
01/21/2003 15:35:00*3.8839*3.8839*3.8839*3.8839
01/21/2003 15:40:00*3.8839*3.8839*3.8839*3.8839
01/21/2003 15:45:00*3.8839*3.8839*3.8839*3.8839
01/21/2003 15:50:00*3.883*3.883*3.8839*3.883
01/21/2003 15:55:00*3.883*3.883*3.883*3.883
01/21/2003 16:00:00*3.883*3.883*3.883*3.883
01/21/2003 16:05:00*3.883*3.883*3.883*3.883
01/21/2003 16:10:00*3.883*3.883*3.883*3.883
01/21/2003 16:15:00*3.883*3.883*3.883*3.883
01/21/2003 16:20:00*3.883*3.883*3.883*3.883
01/21/2003 16:25:00*3.883*3.883*3.883*3.883
01/21/2003 16:30:00*3.8835*3.8835*3.8835*3.883
01/21/2003 16:35:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 16:40:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 16:45:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 16:50:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 16:55:00*3.8835*3.8835*3.8835*3.8835
01/21/2003 17:00:00*3.8835*3.8835*3.8835*3.8835
