01/16/2003 17:05:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 17:10:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 17:15:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 17:20:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 17:25:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 17:30:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 17:35:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 17:40:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 17:45:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 17:50:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 17:55:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 18:00:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 18:05:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 18:10:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 18:15:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 18:20:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 18:25:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 18:30:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 18:35:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 18:40:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 18:45:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 18:50:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 18:55:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 19:00:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 19:05:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 19:10:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 19:15:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 19:20:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 19:25:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 19:30:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 19:35:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 19:40:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 19:45:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 19:50:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 19:55:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 20:00:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 20:05:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 20:10:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 20:15:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 20:20:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 20:25:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 20:30:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 20:35:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 20:40:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 20:45:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 20:50:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 20:55:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 21:00:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 21:05:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 21:10:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 21:15:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 21:20:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 21:25:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 21:30:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 21:35:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 21:40:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 21:45:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 21:50:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 21:55:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 22:00:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 22:05:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 22:10:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 22:15:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 22:20:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 22:25:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 22:30:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 22:35:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 22:40:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 22:45:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 22:50:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 22:55:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 23:00:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 23:05:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 23:10:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 23:15:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 23:20:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 23:25:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 23:30:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 23:35:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 23:40:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 23:45:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 23:50:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 23:55:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 00:00:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 00:05:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 00:10:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 00:15:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 00:20:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 00:25:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 00:30:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 00:35:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 00:40:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 00:45:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 00:50:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 00:55:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 01:00:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 01:05:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 01:10:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 01:15:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 01:20:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 01:25:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 01:30:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 01:35:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 01:40:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 01:45:00*3.84025*3.84025*3.84025*3.84025
01/17/2003 01:50:00*3.8405*3.8405*3.8405*3.84025
01/17/2003 01:55:00*3.8405*3.8405*3.8405*3.8405
01/17/2003 02:00:00*3.8405*3.8405*3.8405*3.8405
01/17/2003 02:05:00*3.8375*3.85*3.85*3.8375
01/17/2003 02:10:00*3.8501*3.856*3.8575*3.85
01/17/2003 02:15:00*3.86*3.87*3.8725*3.856
01/17/2003 02:20:00*3.8725*3.864*3.8745*3.864
01/17/2003 02:25:00*3.8655*3.8705*3.873*3.8615
01/17/2003 02:30:00*3.8725*3.87*3.8775*3.87
01/17/2003 02:35:00*3.8725*3.872*3.8765*3.87
01/17/2003 02:40:00*3.872*3.8675*3.8725*3.8605
01/17/2003 02:45:00*3.8685*3.8585*3.8685*3.8555
01/17/2003 02:50:00*3.855*3.8428*3.8585*3.8428
01/17/2003 02:55:00*3.844*3.8417*3.845*3.8417
01/17/2003 03:00:00*3.841*3.833*3.8417*3.833
01/17/2003 03:05:00*3.8325*3.8308*3.8338*3.8307
01/17/2003 03:10:00*3.8311*3.8238*3.8311*3.82
01/17/2003 03:15:00*3.8265*3.8215*3.8265*3.814
01/17/2003 03:20:00*3.8205*3.815*3.822*3.8145
01/17/2003 03:25:00*3.813*3.8192*3.8193*3.813
01/17/2003 03:30:00*3.8185*3.826*3.8265*3.8185
01/17/2003 03:35:00*3.8255*3.8235*3.826*3.822
01/17/2003 03:40:00*3.823*3.823*3.8245*3.8215
01/17/2003 03:45:00*3.8235*3.8273*3.8285*3.823
01/17/2003 03:50:00*3.8275*3.8278*3.8295*3.827
01/17/2003 03:55:00*3.8263*3.824*3.8278*3.8228
01/17/2003 04:00:00*3.824*3.8215*3.8245*3.8208
01/17/2003 04:05:00*3.8215*3.822*3.8225*3.8215
01/17/2003 04:10:00*3.8215*3.8215*3.822*3.8215
01/17/2003 04:15:00*3.822*3.8227*3.824*3.8215
01/17/2003 04:20:00*3.8235*3.817*3.825*3.8125
01/17/2003 04:25:00*3.8178*3.8173*3.8178*3.817
01/17/2003 04:30:00*3.816*3.813*3.82*3.8085
01/17/2003 04:35:00*3.8135*3.8118*3.8135*3.8102
01/17/2003 04:40:00*3.8125*3.8088*3.813*3.8084
01/17/2003 04:45:00*3.809*3.8075*3.809*3.8065
01/17/2003 04:50:00*3.8074*3.807*3.8085*3.807
01/17/2003 04:55:00*3.8071*3.8085*3.8087*3.807
01/17/2003 05:00:00*3.8098*3.802*3.8098*3.7995
01/17/2003 05:05:00*3.802*3.803*3.803*3.802
01/17/2003 05:10:00*3.8035*3.8025*3.8035*3.8025
01/17/2003 05:15:00*3.803*3.8073*3.8073*3.8025
01/17/2003 05:20:00*3.8065*3.8063*3.8073*3.8045
01/17/2003 05:25:00*3.8065*3.8065*3.807*3.806
01/17/2003 05:30:00*3.807*3.8035*3.807*3.8035
01/17/2003 05:35:00*3.8015*3.8005*3.8035*3.8005
01/17/2003 05:40:00*3.8015*3.7955*3.8015*3.7955
01/17/2003 05:45:00*3.7985*3.7995*3.8003*3.7955
01/17/2003 05:50:00*3.8*3.8003*3.8005*3.7995
01/17/2003 05:55:00*3.8*3.7995*3.8035*3.798
01/17/2003 06:00:00*3.807*3.8053*3.807*3.7995
01/17/2003 06:05:00*3.805*3.8095*3.8095*3.804
01/17/2003 06:10:00*3.8145*3.8098*3.8145*3.8045
01/17/2003 06:15:00*3.809*3.8095*3.8098*3.8075
01/17/2003 06:20:00*3.8098*3.8095*3.81*3.8095
01/17/2003 06:25:00*3.809*3.808*3.8095*3.808
01/17/2003 06:30:00*3.799*3.807*3.81*3.799
01/17/2003 06:35:00*3.8075*3.8085*3.8085*3.806
01/17/2003 06:40:00*3.809*3.809*3.809*3.8085
01/17/2003 06:45:00*3.8095*3.81*3.81*3.8075
01/17/2003 06:50:00*3.809*3.811*3.8128*3.809
01/17/2003 06:55:00*3.81*3.81*3.811*3.81
01/17/2003 07:00:00*3.8105*3.8135*3.8135*3.81
01/17/2003 07:05:00*3.8135*3.8143*3.8174*3.8125
01/17/2003 07:10:00*3.814*3.8165*3.8173*3.8065
01/17/2003 07:15:00*3.8168*3.8163*3.817*3.815
01/17/2003 07:20:00*3.8168*3.8172*3.8177*3.8162
01/17/2003 07:25:00*3.816*3.8155*3.8172*3.8155
01/17/2003 07:30:00*3.8152*3.8145*3.8165*3.8145
01/17/2003 07:35:00*3.814*3.8138*3.816*3.8137
01/17/2003 07:40:00*3.8135*3.814*3.8145*3.8135
01/17/2003 07:45:00*3.8145*3.817*3.817*3.814
01/17/2003 07:50:00*3.8165*3.8175*3.818*3.8165
01/17/2003 07:55:00*3.8175*3.819*3.819*3.817
01/17/2003 08:00:00*3.8185*3.8185*3.819*3.8182
01/17/2003 08:05:00*3.8182*3.818*3.8185*3.8175
01/17/2003 08:10:00*3.817*3.8175*3.8185*3.8165
01/17/2003 08:15:00*3.8178*3.8178*3.818*3.817
01/17/2003 08:20:00*3.8175*3.8155*3.818*3.815
01/17/2003 08:25:00*3.8163*3.8158*3.8163*3.815
01/17/2003 08:30:00*3.8155*3.8155*3.8168*3.8145
01/17/2003 08:35:00*3.816*3.8145*3.8165*3.8095
01/17/2003 08:40:00*3.8153*3.8153*3.8158*3.8144
01/17/2003 08:45:00*3.8153*3.815*3.8155*3.8145
01/17/2003 08:50:00*3.8163*3.8168*3.8168*3.815
01/17/2003 08:55:00*3.817*3.8135*3.817*3.8135
01/17/2003 09:00:00*3.8145*3.815*3.815*3.8135
01/17/2003 09:05:00*3.815*3.815*3.8155*3.813
01/17/2003 09:10:00*3.8143*3.8143*3.815*3.8143
01/17/2003 09:15:00*3.815*3.8143*3.8155*3.8143
01/17/2003 09:20:00*3.8145*3.812*3.8145*3.8105
01/17/2003 09:25:00*3.8125*3.8125*3.8125*3.809
01/17/2003 09:30:00*3.8128*3.8075*3.8128*3.8025
01/17/2003 09:35:00*3.8125*3.8118*3.8125*3.8075
01/17/2003 09:40:00*3.8115*3.812*3.8125*3.8115
01/17/2003 09:45:00*3.8123*3.812*3.8123*3.812
01/17/2003 09:50:00*3.8115*3.8088*3.812*3.8088
01/17/2003 09:55:00*3.8105*3.812*3.812*3.8088
01/17/2003 10:00:00*3.8123*3.8095*3.8145*3.8088
01/17/2003 10:05:00*3.8105*3.8088*3.8105*3.8085
01/17/2003 10:10:00*3.8088*3.8065*3.8088*3.8038
01/17/2003 10:15:00*3.8095*3.8125*3.8125*3.8065
01/17/2003 10:20:00*3.8137*3.814*3.814*3.8125
01/17/2003 10:25:00*3.8135*3.814*3.8145*3.8135
01/17/2003 10:30:00*3.817*3.816*3.8175*3.814
01/17/2003 10:35:00*3.817*3.8175*3.8175*3.816
01/17/2003 10:40:00*3.8163*3.8165*3.8175*3.8163
01/17/2003 10:45:00*3.8163*3.8165*3.8165*3.8155
01/17/2003 10:50:00*3.8155*3.8165*3.8165*3.815
01/17/2003 10:55:00*3.8175*3.8175*3.8175*3.8165
01/17/2003 11:00:00*3.819*3.8195*3.8209*3.8153
01/17/2003 11:05:00*3.8193*3.818*3.8198*3.818
01/17/2003 11:10:00*3.817*3.8203*3.8203*3.817
01/17/2003 11:15:00*3.82*3.818*3.8203*3.818
01/17/2003 11:20:00*3.817*3.817*3.818*3.817
01/17/2003 11:25:00*3.821*3.821*3.821*3.817
01/17/2003 11:30:00*3.8223*3.8205*3.8225*3.8175
01/17/2003 11:35:00*3.826*3.823*3.826*3.8205
01/17/2003 11:40:00*3.8245*3.8265*3.8265*3.823
01/17/2003 11:45:00*3.8265*3.8265*3.8265*3.8265
01/17/2003 11:50:00*3.8315*3.8315*3.8315*3.8265
01/17/2003 11:55:00*3.8315*3.8315*3.8315*3.8315
01/17/2003 12:00:00*3.829*3.829*3.8315*3.829
01/17/2003 12:05:00*3.829*3.829*3.829*3.829
01/17/2003 12:10:00*3.8265*3.8265*3.829*3.8265
01/17/2003 12:15:00*3.8265*3.8265*3.8265*3.8265
01/17/2003 12:20:00*3.8175*3.8175*3.8265*3.8175
01/17/2003 12:25:00*3.8175*3.8175*3.8175*3.8175
01/17/2003 12:30:00*3.8175*3.8175*3.8175*3.8175
01/17/2003 12:35:00*3.8175*3.8175*3.8175*3.8175
01/17/2003 12:40:00*3.8225*3.8225*3.8225*3.8175
01/17/2003 12:45:00*3.8225*3.8225*3.8225*3.8225
01/17/2003 12:50:00*3.827*3.827*3.827*3.8225
01/17/2003 12:55:00*3.827*3.827*3.827*3.827
01/17/2003 13:00:00*3.827*3.827*3.827*3.827
01/17/2003 13:05:00*3.827*3.827*3.827*3.827
01/17/2003 13:10:00*3.827*3.827*3.827*3.827
01/17/2003 13:15:00*3.827*3.827*3.827*3.827
01/17/2003 13:20:00*3.827*3.827*3.827*3.827
01/17/2003 13:25:00*3.827*3.827*3.827*3.827
01/17/2003 13:30:00*3.827*3.827*3.827*3.827
01/17/2003 13:35:00*3.827*3.827*3.827*3.827
01/17/2003 13:40:00*3.827*3.827*3.827*3.827
01/17/2003 13:45:00*3.827*3.827*3.827*3.827
01/17/2003 13:50:00*3.827*3.827*3.827*3.827
01/17/2003 13:55:00*3.827*3.827*3.827*3.827
01/17/2003 14:00:00*3.827*3.827*3.827*3.827
01/17/2003 14:05:00*3.827*3.827*3.827*3.827
01/17/2003 14:10:00*3.827*3.827*3.827*3.827
01/17/2003 14:15:00*3.827*3.827*3.827*3.827
01/17/2003 14:20:00*3.827*3.827*3.827*3.827
01/17/2003 14:25:00*3.827*3.827*3.827*3.827
01/17/2003 14:30:00*3.827*3.827*3.827*3.827
01/17/2003 14:35:00*3.827*3.827*3.827*3.827
01/17/2003 14:40:00*3.827*3.827*3.827*3.827
01/17/2003 14:45:00*3.827*3.827*3.827*3.827
01/17/2003 14:50:00*3.827*3.827*3.827*3.827
01/17/2003 14:55:00*3.827*3.827*3.827*3.827
01/17/2003 15:00:00*3.827*3.827*3.827*3.827
01/17/2003 15:05:00*3.827*3.827*3.827*3.827
01/17/2003 15:10:00*3.827*3.827*3.827*3.827
01/17/2003 15:15:00*3.827*3.827*3.827*3.827
01/17/2003 15:20:00*3.827*3.827*3.827*3.827
01/17/2003 15:25:00*3.827*3.827*3.827*3.827
01/17/2003 15:30:00*3.827*3.827*3.827*3.827
01/17/2003 15:35:00*3.827*3.827*3.827*3.827
01/17/2003 15:40:00*3.827*3.827*3.827*3.827
01/17/2003 15:45:00*3.827*3.827*3.827*3.827
01/17/2003 15:50:00*3.827*3.827*3.827*3.827
01/17/2003 15:55:00*3.82875*3.82875*3.82875*3.827
01/17/2003 16:00:00*3.82875*3.82875*3.82875*3.82875
01/17/2003 16:05:00*3.82875*3.82875*3.82875*3.82875
01/17/2003 16:10:00*3.82875*3.82875*3.82875*3.82875
01/17/2003 16:15:00*3.82875*3.82875*3.82875*3.82875
01/17/2003 16:20:00*3.82875*3.82875*3.82875*3.82875
01/17/2003 16:25:00*3.82875*3.82875*3.82875*3.82875
01/17/2003 16:30:00*3.82875*3.82875*3.82875*3.82875
01/17/2003 16:35:00*3.82875*3.82875*3.82875*3.82875
01/17/2003 16:40:00*3.82875*3.82875*3.82875*3.82875
01/17/2003 16:45:00*3.82875*3.82875*3.82875*3.82875
01/17/2003 16:50:00*3.82875*3.82875*3.82875*3.82875
01/17/2003 16:55:00*3.82875*3.82875*3.82875*3.82875
01/17/2003 17:00:00*3.82875*3.82875*3.82875*3.82875
