01/15/2003 17:05:00*3.805*3.805*3.805*3.805
01/15/2003 17:10:00*3.805*3.805*3.805*3.805
01/15/2003 17:15:00*3.805*3.805*3.805*3.805
01/15/2003 17:20:00*3.805*3.805*3.805*3.805
01/15/2003 17:25:00*3.805*3.805*3.805*3.805
01/15/2003 17:30:00*3.805*3.805*3.805*3.805
01/15/2003 17:35:00*3.805*3.805*3.805*3.805
01/15/2003 17:40:00*3.805*3.805*3.805*3.805
01/15/2003 17:45:00*3.805*3.805*3.805*3.805
01/15/2003 17:50:00*3.805*3.805*3.805*3.805
01/15/2003 17:55:00*3.805*3.805*3.805*3.805
01/15/2003 18:00:00*3.805*3.805*3.805*3.805
01/15/2003 18:05:00*3.805*3.805*3.805*3.805
01/15/2003 18:10:00*3.805*3.805*3.805*3.805
01/15/2003 18:15:00*3.805*3.805*3.805*3.805
01/15/2003 18:20:00*3.805*3.805*3.805*3.805
01/15/2003 18:25:00*3.805*3.805*3.805*3.805
01/15/2003 18:30:00*3.805*3.805*3.805*3.805
01/15/2003 18:35:00*3.805*3.805*3.805*3.805
01/15/2003 18:40:00*3.805*3.805*3.805*3.805
01/15/2003 18:45:00*3.805*3.805*3.805*3.805
01/15/2003 18:50:00*3.805*3.805*3.805*3.805
01/15/2003 18:55:00*3.805*3.805*3.805*3.805
01/15/2003 19:00:00*3.805*3.805*3.805*3.805
01/15/2003 19:05:00*3.805*3.805*3.805*3.805
01/15/2003 19:10:00*3.805*3.805*3.805*3.805
01/15/2003 19:15:00*3.805*3.805*3.805*3.805
01/15/2003 19:20:00*3.805*3.805*3.805*3.805
01/15/2003 19:25:00*3.805*3.805*3.805*3.805
01/15/2003 19:30:00*3.805*3.805*3.805*3.805
01/15/2003 19:35:00*3.805*3.805*3.805*3.805
01/15/2003 19:40:00*3.805*3.805*3.805*3.805
01/15/2003 19:45:00*3.805*3.805*3.805*3.805
01/15/2003 19:50:00*3.805*3.805*3.805*3.805
01/15/2003 19:55:00*3.805*3.805*3.805*3.805
01/15/2003 20:00:00*3.805*3.805*3.805*3.805
01/15/2003 20:05:00*3.805*3.805*3.805*3.805
01/15/2003 20:10:00*3.805*3.805*3.805*3.805
01/15/2003 20:15:00*3.805*3.805*3.805*3.805
01/15/2003 20:20:00*3.805*3.805*3.805*3.805
01/15/2003 20:25:00*3.805*3.805*3.805*3.805
01/15/2003 20:30:00*3.805*3.805*3.805*3.805
01/15/2003 20:35:00*3.805*3.805*3.805*3.805
01/15/2003 20:40:00*3.805*3.805*3.805*3.805
01/15/2003 20:45:00*3.805*3.805*3.805*3.805
01/15/2003 20:50:00*3.805*3.805*3.805*3.805
01/15/2003 20:55:00*3.805*3.805*3.805*3.805
01/15/2003 21:00:00*3.805*3.805*3.805*3.805
01/15/2003 21:05:00*3.805*3.805*3.805*3.805
01/15/2003 21:10:00*3.805*3.805*3.805*3.805
01/15/2003 21:15:00*3.805*3.805*3.805*3.805
01/15/2003 21:20:00*3.805*3.805*3.805*3.805
01/15/2003 21:25:00*3.805*3.805*3.805*3.805
01/15/2003 21:30:00*3.805*3.805*3.805*3.805
01/15/2003 21:35:00*3.805*3.805*3.805*3.805
01/15/2003 21:40:00*3.805*3.805*3.805*3.805
01/15/2003 21:45:00*3.805*3.805*3.805*3.805
01/15/2003 21:50:00*3.805*3.805*3.805*3.805
01/15/2003 21:55:00*3.805*3.805*3.805*3.805
01/15/2003 22:00:00*3.805*3.805*3.805*3.805
01/15/2003 22:05:00*3.805*3.805*3.805*3.805
01/15/2003 22:10:00*3.805*3.805*3.805*3.805
01/15/2003 22:15:00*3.805*3.805*3.805*3.805
01/15/2003 22:20:00*3.805*3.805*3.805*3.805
01/15/2003 22:25:00*3.805*3.805*3.805*3.805
01/15/2003 22:30:00*3.805*3.805*3.805*3.805
01/15/2003 22:35:00*3.805*3.805*3.805*3.805
01/15/2003 22:40:00*3.805*3.805*3.805*3.805
01/15/2003 22:45:00*3.805*3.805*3.805*3.805
01/15/2003 22:50:00*3.805*3.805*3.805*3.805
01/15/2003 22:55:00*3.805*3.805*3.805*3.805
01/15/2003 23:00:00*3.805*3.805*3.805*3.805
01/15/2003 23:05:00*3.805*3.805*3.805*3.805
01/15/2003 23:10:00*3.805*3.805*3.805*3.805
01/15/2003 23:15:00*3.805*3.805*3.805*3.805
01/15/2003 23:20:00*3.805*3.805*3.805*3.805
01/15/2003 23:25:00*3.805*3.805*3.805*3.805
01/15/2003 23:30:00*3.805*3.805*3.805*3.805
01/15/2003 23:35:00*3.805*3.805*3.805*3.805
01/15/2003 23:40:00*3.805*3.805*3.805*3.805
01/15/2003 23:45:00*3.805*3.805*3.805*3.805
01/15/2003 23:50:00*3.805*3.805*3.805*3.805
01/15/2003 23:55:00*3.805*3.805*3.805*3.805
01/16/2003 00:00:00*3.805*3.805*3.805*3.805
01/16/2003 00:05:00*3.805*3.805*3.805*3.805
01/16/2003 00:10:00*3.805*3.805*3.805*3.805
01/16/2003 00:15:00*3.805*3.805*3.805*3.805
01/16/2003 00:20:00*3.805*3.805*3.805*3.805
01/16/2003 00:25:00*3.805*3.805*3.805*3.805
01/16/2003 00:30:00*3.805*3.805*3.805*3.805
01/16/2003 00:35:00*3.805*3.805*3.805*3.805
01/16/2003 00:40:00*3.805*3.805*3.805*3.805
01/16/2003 00:45:00*3.805*3.805*3.805*3.805
01/16/2003 00:50:00*3.805*3.805*3.805*3.805
01/16/2003 00:55:00*3.805*3.805*3.805*3.805
01/16/2003 01:00:00*3.805*3.805*3.805*3.805
01/16/2003 01:05:00*3.805*3.805*3.805*3.805
01/16/2003 01:10:00*3.805*3.805*3.805*3.805
01/16/2003 01:15:00*3.805*3.805*3.805*3.805
01/16/2003 01:20:00*3.805*3.805*3.805*3.805
01/16/2003 01:25:00*3.805*3.805*3.805*3.805
01/16/2003 01:30:00*3.805*3.805*3.805*3.805
01/16/2003 01:35:00*3.805*3.805*3.805*3.805
01/16/2003 01:40:00*3.805*3.805*3.805*3.805
01/16/2003 01:45:00*3.805*3.805*3.805*3.805
01/16/2003 01:50:00*3.805*3.805*3.805*3.805
01/16/2003 01:55:00*3.805*3.805*3.805*3.805
01/16/2003 02:00:00*3.805*3.805*3.805*3.805
01/16/2003 02:05:00*3.802*3.803*3.805*3.802
01/16/2003 02:10:00*3.803*3.803*3.803*3.803
01/16/2003 02:15:00*3.803*3.803*3.803*3.803
01/16/2003 02:20:00*3.803*3.803*3.803*3.803
01/16/2003 02:25:00*3.8025*3.803*3.803*3.802
01/16/2003 02:30:00*3.801*3.802*3.803*3.801
01/16/2003 02:35:00*3.8025*3.8025*3.8025*3.802
01/16/2003 02:40:00*3.803*3.802*3.803*3.802
01/16/2003 02:45:00*3.8025*3.801*3.8025*3.801
01/16/2003 02:50:00*3.7965*3.7963*3.801*3.7963
01/16/2003 02:55:00*3.7965*3.7915*3.7965*3.7915
01/16/2003 03:00:00*3.792*3.7923*3.798*3.7915
01/16/2003 03:05:00*3.7925*3.7935*3.7935*3.789
01/16/2003 03:10:00*3.793*3.7935*3.7955*3.793
01/16/2003 03:15:00*3.7938*3.793*3.7945*3.7912
01/16/2003 03:20:00*3.7925*3.7935*3.7935*3.79
01/16/2003 03:25:00*3.793*3.793*3.7985*3.792
01/16/2003 03:30:00*3.7935*3.794*3.7945*3.793
01/16/2003 03:35:00*3.795*3.7935*3.795*3.7935
01/16/2003 03:40:00*3.793*3.7875*3.7935*3.785
01/16/2003 03:45:00*3.7815*3.79*3.79*3.7815
01/16/2003 03:50:00*3.7885*3.7879*3.79*3.7875
01/16/2003 03:55:00*3.789*3.7888*3.7895*3.7879
01/16/2003 04:00:00*3.789*3.7888*3.789*3.7885
01/16/2003 04:05:00*3.7887*3.788*3.791*3.7877
01/16/2003 04:10:00*3.7875*3.789*3.789*3.7875
01/16/2003 04:15:00*3.7888*3.788*3.789*3.787
01/16/2003 04:20:00*3.7877*3.7885*3.789*3.7875
01/16/2003 04:25:00*3.789*3.7895*3.792*3.7885
01/16/2003 04:30:00*3.7905*3.7923*3.7935*3.7895
01/16/2003 04:35:00*3.7925*3.7935*3.7935*3.7915
01/16/2003 04:40:00*3.7925*3.793*3.7935*3.7915
01/16/2003 04:45:00*3.7935*3.7935*3.7935*3.793
01/16/2003 04:50:00*3.7927*3.792*3.7935*3.792
01/16/2003 04:55:00*3.7925*3.7907*3.7925*3.7907
01/16/2003 05:00:00*3.791*3.7923*3.7928*3.7907
01/16/2003 05:05:00*3.7925*3.7928*3.7928*3.792
01/16/2003 05:10:00*3.793*3.7935*3.7935*3.7928
01/16/2003 05:15:00*3.7935*3.7932*3.794*3.7923
01/16/2003 05:20:00*3.7935*3.7925*3.7935*3.7925
01/16/2003 05:25:00*3.7928*3.7925*3.7928*3.7925
01/16/2003 05:30:00*3.7915*3.792*3.7945*3.7915
01/16/2003 05:35:00*3.8035*3.7943*3.8035*3.792
01/16/2003 05:40:00*3.7945*3.794*3.7945*3.794
01/16/2003 05:45:00*3.7935*3.7945*3.795*3.7935
01/16/2003 05:50:00*3.794*3.7958*3.7975*3.794
01/16/2003 05:55:00*3.7955*3.7965*3.7985*3.7955
01/16/2003 06:00:00*3.796*3.7965*3.798*3.796
01/16/2003 06:05:00*3.797*3.7963*3.797*3.7962
01/16/2003 06:10:00*3.796*3.7975*3.7978*3.796
01/16/2003 06:15:00*3.798*3.7975*3.798*3.7975
01/16/2003 06:20:00*3.7975*3.7975*3.7975*3.7975
01/16/2003 06:25:00*3.7978*3.797*3.798*3.797
01/16/2003 06:30:00*3.7973*3.798*3.7985*3.7948
01/16/2003 06:35:00*3.7967*3.7955*3.798*3.7952
01/16/2003 06:40:00*3.795*3.795*3.7965*3.7937
01/16/2003 06:45:00*3.7932*3.7922*3.795*3.7922
01/16/2003 06:50:00*3.7923*3.7923*3.7935*3.7915
01/16/2003 06:55:00*3.7925*3.7905*3.7925*3.7893
01/16/2003 07:00:00*3.7895*3.7928*3.7945*3.7895
01/16/2003 07:05:00*3.792*3.7915*3.793*3.7907
01/16/2003 07:10:00*3.7915*3.7915*3.7948*3.7905
01/16/2003 07:15:00*3.791*3.792*3.792*3.791
01/16/2003 07:20:00*3.791*3.79*3.792*3.79
01/16/2003 07:25:00*3.7895*3.7888*3.791*3.7888
01/16/2003 07:30:00*3.789*3.7893*3.7905*3.788
01/16/2003 07:35:00*3.7893*3.7893*3.7893*3.7893
01/16/2003 07:40:00*3.7895*3.7885*3.7895*3.7885
01/16/2003 07:45:00*3.7915*3.7925*3.7925*3.7885
01/16/2003 07:50:00*3.7915*3.7915*3.7925*3.791
01/16/2003 07:55:00*3.793*3.793*3.7935*3.7912
01/16/2003 08:00:00*3.7948*3.794*3.7965*3.792
01/16/2003 08:05:00*3.7935*3.7938*3.794*3.7935
01/16/2003 08:10:00*3.7937*3.7955*3.7955*3.7937
01/16/2003 08:15:00*3.7945*3.7945*3.7955*3.794
01/16/2003 08:20:00*3.795*3.794*3.795*3.793
01/16/2003 08:25:00*3.7941*3.7955*3.7955*3.794
01/16/2003 08:30:00*3.7955*3.7935*3.7955*3.793
01/16/2003 08:35:00*3.7945*3.796*3.7985*3.7935
01/16/2003 08:40:00*3.7952*3.7935*3.796*3.7935
01/16/2003 08:45:00*3.7945*3.7945*3.795*3.7935
01/16/2003 08:50:00*3.7942*3.7945*3.7945*3.7935
01/16/2003 08:55:00*3.7937*3.7931*3.7945*3.793
01/16/2003 09:00:00*3.7931*3.7935*3.7945*3.7875
01/16/2003 09:05:00*3.7935*3.7923*3.7938*3.7905
01/16/2003 09:10:00*3.794*3.7943*3.7943*3.7918
01/16/2003 09:15:00*3.7945*3.7943*3.7945*3.793
01/16/2003 09:20:00*3.7935*3.7965*3.7985*3.7933
01/16/2003 09:25:00*3.797*3.796*3.7975*3.7955
01/16/2003 09:30:00*3.7965*3.796*3.7965*3.795
01/16/2003 09:35:00*3.7955*3.7965*3.797*3.7953
01/16/2003 09:40:00*3.797*3.7982*3.7985*3.7955
01/16/2003 09:45:00*3.7965*3.7978*3.7985*3.7965
01/16/2003 09:50:00*3.7977*3.798*3.7985*3.797
01/16/2003 09:55:00*3.7975*3.7975*3.798*3.7975
01/16/2003 10:00:00*3.7985*3.7995*3.801*3.7975
01/16/2003 10:05:00*3.799*3.8008*3.801*3.799
01/16/2003 10:10:00*3.801*3.804*3.804*3.8005
01/16/2003 10:15:00*3.8025*3.8032*3.804*3.8025
01/16/2003 10:20:00*3.808*3.8115*3.8125*3.8003
01/16/2003 10:25:00*3.811*3.81*3.8245*3.8075
01/16/2003 10:30:00*3.8105*3.8058*3.8105*3.803
01/16/2003 10:35:00*3.8055*3.8073*3.8073*3.8035
01/16/2003 10:40:00*3.8085*3.8083*3.8085*3.8072
01/16/2003 10:45:00*3.809*3.813*3.813*3.8025
01/16/2003 10:50:00*3.8135*3.8125*3.8135*3.812
01/16/2003 10:55:00*3.8105*3.8015*3.8125*3.8015
01/16/2003 11:00:00*3.8015*3.8125*3.8125*3.8015
01/16/2003 11:05:00*3.8138*3.8165*3.8165*3.811
01/16/2003 11:10:00*3.8175*3.8215*3.8237*3.8148
01/16/2003 11:15:00*3.8225*3.82*3.8225*3.8193
01/16/2003 11:20:00*3.8195*3.8205*3.8213*3.8175
01/16/2003 11:25:00*3.821*3.8192*3.821*3.8192
01/16/2003 11:30:00*3.8198*3.82*3.82*3.8192
01/16/2003 11:35:00*3.818*3.818*3.82*3.818
01/16/2003 11:40:00*3.8197*3.8198*3.82*3.818
01/16/2003 11:45:00*3.82*3.8197*3.82*3.8197
01/16/2003 11:50:00*3.8198*3.8225*3.8225*3.8197
01/16/2003 11:55:00*3.823*3.823*3.826*3.8225
01/16/2003 12:00:00*3.821*3.8265*3.828*3.818
01/16/2003 12:05:00*3.828*3.8262*3.828*3.826
01/16/2003 12:10:00*3.8262*3.828*3.832*3.8262
01/16/2003 12:15:00*3.833*3.835*3.8365*3.828
01/16/2003 12:20:00*3.84*3.8395*3.84*3.835
01/16/2003 12:25:00*3.8375*3.8375*3.8395*3.8375
01/16/2003 12:30:00*3.8405*3.8405*3.8405*3.8375
01/16/2003 12:35:00*3.8405*3.8405*3.8405*3.8405
01/16/2003 12:40:00*3.8463*3.8463*3.8463*3.8405
01/16/2003 12:45:00*3.8463*3.8463*3.8463*3.8463
01/16/2003 12:50:00*3.8425*3.8425*3.8463*3.8425
01/16/2003 12:55:00*3.8425*3.8425*3.8425*3.8425
01/16/2003 13:00:00*3.8425*3.8425*3.8425*3.8425
01/16/2003 13:05:00*3.8385*3.8385*3.8425*3.8385
01/16/2003 13:10:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 13:15:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 13:20:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 13:25:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 13:30:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 13:35:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 13:40:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 13:45:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 13:50:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 13:55:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 14:00:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 14:05:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 14:10:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 14:15:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 14:20:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 14:25:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 14:30:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 14:35:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 14:40:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 14:45:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 14:50:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 14:55:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 15:00:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 15:05:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 15:10:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 15:15:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 15:20:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 15:25:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 15:30:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 15:35:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 15:40:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 15:45:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 15:50:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 15:55:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 16:00:00*3.8385*3.8385*3.8385*3.8385
01/16/2003 16:05:00*3.84025*3.84025*3.84025*3.8385
01/16/2003 16:10:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 16:15:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 16:20:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 16:25:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 16:30:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 16:35:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 16:40:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 16:45:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 16:50:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 16:55:00*3.84025*3.84025*3.84025*3.84025
01/16/2003 17:00:00*3.84025*3.84025*3.84025*3.84025
