01/06/2003 17:05:00*3.82025*3.82025*3.82025*3.82025
01/06/2003 17:10:00*3.82025*3.82025*3.82025*3.82025
01/06/2003 17:15:00*3.82025*3.82025*3.82025*3.82025
01/06/2003 17:20:00*3.82025*3.82025*3.82025*3.82025
01/06/2003 17:25:00*3.82025*3.82025*3.82025*3.82025
01/06/2003 17:30:00*3.82025*3.82025*3.82025*3.82025
01/06/2003 17:35:00*3.82025*3.82025*3.82025*3.82025
01/06/2003 17:40:00*3.8225*3.8225*3.8225*3.82025
01/06/2003 17:45:00*3.8225*3.8225*3.8225*3.8225
01/06/2003 17:50:00*3.8225*3.8225*3.8225*3.8225
01/06/2003 17:55:00*3.8225*3.8225*3.8225*3.8225
01/06/2003 18:00:00*3.823*3.823*3.823*3.8225
01/06/2003 18:05:00*3.823*3.823*3.823*3.823
01/06/2003 18:10:00*3.823*3.823*3.823*3.823
01/06/2003 18:15:00*3.823*3.823*3.823*3.823
01/06/2003 18:20:00*3.823*3.823*3.823*3.823
01/06/2003 18:25:00*3.823*3.823*3.823*3.823
01/06/2003 18:30:00*3.823*3.823*3.823*3.823
01/06/2003 18:35:00*3.823*3.823*3.823*3.823
01/06/2003 18:40:00*3.823*3.823*3.823*3.823
01/06/2003 18:45:00*3.823*3.823*3.823*3.823
01/06/2003 18:50:00*3.823*3.823*3.823*3.823
01/06/2003 18:55:00*3.823*3.823*3.823*3.823
01/06/2003 19:00:00*3.823*3.823*3.823*3.823
01/06/2003 19:05:00*3.823*3.823*3.823*3.823
01/06/2003 19:10:00*3.823*3.823*3.823*3.823
01/06/2003 19:15:00*3.823*3.823*3.823*3.823
01/06/2003 19:20:00*3.823*3.823*3.823*3.823
01/06/2003 19:25:00*3.823*3.823*3.823*3.823
01/06/2003 19:30:00*3.823*3.823*3.823*3.823
01/06/2003 19:35:00*3.823*3.823*3.823*3.823
01/06/2003 19:40:00*3.823*3.823*3.823*3.823
01/06/2003 19:45:00*3.823*3.823*3.823*3.823
01/06/2003 19:50:00*3.823*3.823*3.823*3.823
01/06/2003 19:55:00*3.823*3.823*3.823*3.823
01/06/2003 20:00:00*3.823*3.823*3.823*3.823
01/06/2003 20:05:00*3.823*3.823*3.823*3.823
01/06/2003 20:10:00*3.823*3.823*3.823*3.823
01/06/2003 20:15:00*3.823*3.823*3.823*3.823
01/06/2003 20:20:00*3.823*3.823*3.823*3.823
01/06/2003 20:25:00*3.823*3.823*3.823*3.823
01/06/2003 20:30:00*3.823*3.823*3.823*3.823
01/06/2003 20:35:00*3.823*3.823*3.823*3.823
01/06/2003 20:40:00*3.823*3.823*3.823*3.823
01/06/2003 20:45:00*3.823*3.823*3.823*3.823
01/06/2003 20:50:00*3.823*3.823*3.823*3.823
01/06/2003 20:55:00*3.823*3.823*3.823*3.823
01/06/2003 21:00:00*3.823*3.823*3.823*3.823
01/06/2003 21:05:00*3.823*3.823*3.823*3.823
01/06/2003 21:10:00*3.823*3.823*3.823*3.823
01/06/2003 21:15:00*3.823*3.823*3.823*3.823
01/06/2003 21:20:00*3.823*3.823*3.823*3.823
01/06/2003 21:25:00*3.823*3.823*3.823*3.823
01/06/2003 21:30:00*3.823*3.823*3.823*3.823
01/06/2003 21:35:00*3.823*3.823*3.823*3.823
01/06/2003 21:40:00*3.823*3.823*3.823*3.823
01/06/2003 21:45:00*3.823*3.823*3.823*3.823
01/06/2003 21:50:00*3.823*3.823*3.823*3.823
01/06/2003 21:55:00*3.823*3.823*3.823*3.823
01/06/2003 22:00:00*3.823*3.823*3.823*3.823
01/06/2003 22:05:00*3.823*3.823*3.823*3.823
01/06/2003 22:10:00*3.823*3.823*3.823*3.823
01/06/2003 22:15:00*3.823*3.823*3.823*3.823
01/06/2003 22:20:00*3.823*3.823*3.823*3.823
01/06/2003 22:25:00*3.823*3.823*3.823*3.823
01/06/2003 22:30:00*3.823*3.823*3.823*3.823
01/06/2003 22:35:00*3.823*3.823*3.823*3.823
01/06/2003 22:40:00*3.823*3.823*3.823*3.823
01/06/2003 22:45:00*3.823*3.823*3.823*3.823
01/06/2003 22:50:00*3.823*3.823*3.823*3.823
01/06/2003 22:55:00*3.823*3.823*3.823*3.823
01/06/2003 23:00:00*3.823*3.823*3.823*3.823
01/06/2003 23:05:00*3.823*3.823*3.823*3.823
01/06/2003 23:10:00*3.823*3.823*3.823*3.823
01/06/2003 23:15:00*3.823*3.823*3.823*3.823
01/06/2003 23:20:00*3.823*3.823*3.823*3.823
01/06/2003 23:25:00*3.823*3.823*3.823*3.823
01/06/2003 23:30:00*3.823*3.823*3.823*3.823
01/06/2003 23:35:00*3.823*3.823*3.823*3.823
01/06/2003 23:40:00*3.823*3.823*3.823*3.823
01/06/2003 23:45:00*3.823*3.823*3.823*3.823
01/06/2003 23:50:00*3.823*3.823*3.823*3.823
01/06/2003 23:55:00*3.823*3.823*3.823*3.823
01/07/2003 00:00:00*3.823*3.823*3.823*3.823
01/07/2003 00:05:00*3.823*3.823*3.823*3.823
01/07/2003 00:10:00*3.823*3.823*3.823*3.823
01/07/2003 00:15:00*3.823*3.823*3.823*3.823
01/07/2003 00:20:00*3.823*3.823*3.823*3.823
01/07/2003 00:25:00*3.823*3.823*3.823*3.823
01/07/2003 00:30:00*3.823*3.823*3.823*3.823
01/07/2003 00:35:00*3.823*3.823*3.823*3.823
01/07/2003 00:40:00*3.823*3.823*3.823*3.823
01/07/2003 00:45:00*3.823*3.823*3.823*3.823
01/07/2003 00:50:00*3.823*3.823*3.823*3.823
01/07/2003 00:55:00*3.823*3.823*3.823*3.823
01/07/2003 01:00:00*3.823*3.823*3.823*3.823
01/07/2003 01:05:00*3.823*3.823*3.823*3.823
01/07/2003 01:10:00*3.823*3.823*3.823*3.823
01/07/2003 01:15:00*3.823*3.823*3.823*3.823
01/07/2003 01:20:00*3.823*3.823*3.823*3.823
01/07/2003 01:25:00*3.823*3.823*3.823*3.823
01/07/2003 01:30:00*3.823*3.823*3.823*3.823
01/07/2003 01:35:00*3.823*3.823*3.823*3.823
01/07/2003 01:40:00*3.823*3.823*3.823*3.823
01/07/2003 01:45:00*3.823*3.823*3.823*3.823
01/07/2003 01:50:00*3.823*3.823*3.823*3.823
01/07/2003 01:55:00*3.823*3.823*3.823*3.823
01/07/2003 02:00:00*3.823*3.823*3.823*3.823
01/07/2003 02:05:00*3.828*3.8295*3.8295*3.823
01/07/2003 02:10:00*3.829*3.829*3.8295*3.829
01/07/2003 02:15:00*3.827*3.8245*3.829*3.824
01/07/2003 02:20:00*3.8245*3.8285*3.8285*3.8245
01/07/2003 02:25:00*3.829*3.8285*3.829*3.828
01/07/2003 02:30:00*3.8275*3.8275*3.8285*3.8263
01/07/2003 02:35:00*3.8275*3.828*3.8285*3.8273
01/07/2003 02:40:00*3.8275*3.827*3.828*3.827
01/07/2003 02:45:00*3.8273*3.825*3.8275*3.825
01/07/2003 02:50:00*3.8258*3.8258*3.8258*3.825
01/07/2003 02:55:00*3.826*3.828*3.828*3.8258
01/07/2003 03:00:00*3.8265*3.8265*3.828*3.8255
01/07/2003 03:05:00*3.8265*3.828*3.8283*3.8265
01/07/2003 03:10:00*3.8275*3.826*3.828*3.826
01/07/2003 03:15:00*3.8227*3.8263*3.8265*3.8227
01/07/2003 03:20:00*3.8262*3.8283*3.8283*3.8262
01/07/2003 03:25:00*3.8285*3.8305*3.833*3.828
01/07/2003 03:30:00*3.8295*3.833*3.833*3.8295
01/07/2003 03:35:00*3.8323*3.833*3.8345*3.8323
01/07/2003 03:40:00*3.833*3.8305*3.833*3.8293
01/07/2003 03:45:00*3.8303*3.8282*3.8305*3.825
01/07/2003 03:50:00*3.8288*3.8255*3.8288*3.8233
01/07/2003 03:55:00*3.8255*3.828*3.828*3.8255
01/07/2003 04:00:00*3.8255*3.8268*3.828*3.8255
01/07/2003 04:05:00*3.8265*3.8298*3.8298*3.8265
01/07/2003 04:10:00*3.8305*3.8328*3.8328*3.8295
01/07/2003 04:15:00*3.8325*3.832*3.8335*3.8317
01/07/2003 04:20:00*3.8323*3.832*3.8323*3.8317
01/07/2003 04:25:00*3.8315*3.8348*3.8348*3.8315
01/07/2003 04:30:00*3.8348*3.8325*3.8348*3.8318
01/07/2003 04:35:00*3.833*3.832*3.833*3.8315
01/07/2003 04:40:00*3.8325*3.8325*3.8325*3.831
01/07/2003 04:45:00*3.832*3.832*3.833*3.8315
01/07/2003 04:50:00*3.8318*3.833*3.833*3.8318
01/07/2003 04:55:00*3.8325*3.834*3.834*3.8325
01/07/2003 05:00:00*3.8333*3.833*3.834*3.833
01/07/2003 05:05:00*3.8335*3.8328*3.8338*3.8317
01/07/2003 05:10:00*3.8327*3.833*3.833*3.8327
01/07/2003 05:15:00*3.8333*3.8333*3.8333*3.833
01/07/2003 05:20:00*3.8335*3.834*3.8345*3.8333
01/07/2003 05:25:00*3.8339*3.8339*3.834*3.8335
01/07/2003 05:30:00*3.8336*3.8339*3.8339*3.8336
01/07/2003 05:35:00*3.834*3.834*3.8355*3.8338
01/07/2003 05:40:00*3.834*3.834*3.834*3.834
01/07/2003 05:45:00*3.8335*3.8333*3.834*3.8325
01/07/2003 05:50:00*3.833*3.8331*3.8333*3.833
01/07/2003 05:55:00*3.8321*3.8325*3.8331*3.8321
01/07/2003 06:00:00*3.831*3.8317*3.833*3.8307
01/07/2003 06:05:00*3.832*3.8325*3.833*3.8317
01/07/2003 06:10:00*3.8325*3.8325*3.8325*3.8325
01/07/2003 06:15:00*3.8322*3.8343*3.8343*3.8322
01/07/2003 06:20:00*3.8345*3.834*3.8348*3.8335
01/07/2003 06:25:00*3.8343*3.8345*3.8345*3.834
01/07/2003 06:30:00*3.8343*3.8343*3.8345*3.8343
01/07/2003 06:35:00*3.834*3.835*3.835*3.8338
01/07/2003 06:40:00*3.8345*3.8358*3.8358*3.8335
01/07/2003 06:45:00*3.8355*3.8357*3.836*3.8355
01/07/2003 06:50:00*3.8358*3.8345*3.8358*3.8343
01/07/2003 06:55:00*3.8348*3.8355*3.8355*3.8345
01/07/2003 07:00:00*3.8352*3.8353*3.8355*3.835
01/07/2003 07:05:00*3.835*3.835*3.8353*3.835
01/07/2003 07:10:00*3.835*3.835*3.835*3.835
01/07/2003 07:15:00*3.8353*3.834*3.8353*3.834
01/07/2003 07:20:00*3.8343*3.834*3.8343*3.8335
01/07/2003 07:25:00*3.8327*3.833*3.834*3.8323
01/07/2003 07:30:00*3.8348*3.8348*3.835*3.833
01/07/2003 07:35:00*3.8345*3.834*3.8348*3.834
01/07/2003 07:40:00*3.8337*3.8339*3.834*3.8337
01/07/2003 07:45:00*3.834*3.8335*3.834*3.8335
01/07/2003 07:50:00*3.834*3.834*3.834*3.8335
01/07/2003 07:55:00*3.8338*3.8333*3.8345*3.8312
01/07/2003 08:00:00*3.8333*3.8325*3.8335*3.8325
01/07/2003 08:05:00*3.8348*3.8348*3.8353*3.8325
01/07/2003 08:10:00*3.8348*3.834*3.835*3.834
01/07/2003 08:15:00*3.8343*3.834*3.8343*3.834
01/07/2003 08:20:00*3.8343*3.8345*3.8345*3.834
01/07/2003 08:25:00*3.8342*3.835*3.835*3.8342
01/07/2003 08:30:00*3.834*3.8335*3.835*3.8335
01/07/2003 08:35:00*3.8332*3.8333*3.8335*3.833
01/07/2003 08:40:00*3.833*3.8343*3.8345*3.833
01/07/2003 08:45:00*3.8343*3.8343*3.8343*3.8343
01/07/2003 08:50:00*3.834*3.834*3.8343*3.834
01/07/2003 08:55:00*3.8343*3.834*3.8343*3.834
01/07/2003 09:00:00*3.8337*3.8345*3.8355*3.8335
01/07/2003 09:05:00*3.835*3.836*3.8365*3.8345
01/07/2003 09:10:00*3.8358*3.8358*3.836*3.8355
01/07/2003 09:15:00*3.8375*3.8372*3.8385*3.8355
01/07/2003 09:20:00*3.8373*3.835*3.8378*3.8325
01/07/2003 09:25:00*3.8345*3.8355*3.8355*3.8345
01/07/2003 09:30:00*3.8353*3.8347*3.8355*3.8345
01/07/2003 09:35:00*3.8348*3.8354*3.8355*3.8345
01/07/2003 09:40:00*3.8352*3.8335*3.8354*3.8335
01/07/2003 09:45:00*3.8343*3.834*3.8345*3.8335
01/07/2003 09:50:00*3.8337*3.8325*3.834*3.832
01/07/2003 09:55:00*3.831*3.8318*3.8335*3.8305
01/07/2003 10:00:00*3.8333*3.833*3.8333*3.8318
01/07/2003 10:05:00*3.8326*3.8323*3.8333*3.8315
01/07/2003 10:10:00*3.8317*3.836*3.836*3.8315
01/07/2003 10:15:00*3.8308*3.836*3.837*3.8308
01/07/2003 10:20:00*3.836*3.8365*3.8365*3.8355
01/07/2003 10:25:00*3.8356*3.8353*3.8365*3.835
01/07/2003 10:30:00*3.8355*3.8358*3.836*3.8352
01/07/2003 10:35:00*3.8355*3.8373*3.8373*3.8345
01/07/2003 10:40:00*3.8375*3.8375*3.8375*3.8365
01/07/2003 10:45:00*3.8365*3.838*3.838*3.835
01/07/2003 10:50:00*3.8385*3.8365*3.8385*3.836
01/07/2003 10:55:00*3.8363*3.8365*3.837*3.8362
01/07/2003 11:00:00*3.836*3.8378*3.8378*3.836
01/07/2003 11:05:00*3.8373*3.8375*3.8378*3.8365
01/07/2003 11:10:00*3.8367*3.8373*3.8375*3.8365
01/07/2003 11:15:00*3.8378*3.838*3.838*3.8373
01/07/2003 11:20:00*3.8372*3.8378*3.838*3.8372
01/07/2003 11:25:00*3.8365*3.8375*3.8378*3.8365
01/07/2003 11:30:00*3.838*3.8383*3.8383*3.8375
01/07/2003 11:35:00*3.8383*3.8375*3.8383*3.8375
01/07/2003 11:40:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 11:45:00*3.8372*3.8373*3.8375*3.8372
01/07/2003 11:50:00*3.8373*3.8373*3.8373*3.8373
01/07/2003 11:55:00*3.8362*3.837*3.8373*3.8362
01/07/2003 12:00:00*3.8377*3.838*3.8383*3.837
01/07/2003 12:05:00*3.8377*3.8375*3.838*3.8375
01/07/2003 12:10:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 12:15:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 12:20:00*3.8378*3.8378*3.838*3.8375
01/07/2003 12:25:00*3.8362*3.838*3.838*3.8362
01/07/2003 12:30:00*3.8372*3.8373*3.838*3.8372
01/07/2003 12:35:00*3.8373*3.8373*3.8373*3.8373
01/07/2003 12:40:00*3.8373*3.8373*3.8373*3.8373
01/07/2003 12:45:00*3.8373*3.8373*3.8373*3.8373
01/07/2003 12:50:00*3.8373*3.8373*3.8373*3.8373
01/07/2003 12:55:00*3.8385*3.8385*3.8385*3.8373
01/07/2003 13:00:00*3.8385*3.8385*3.8385*3.8385
01/07/2003 13:05:00*3.8385*3.8385*3.8385*3.8385
01/07/2003 13:10:00*3.8385*3.8385*3.8385*3.8385
01/07/2003 13:15:00*3.8385*3.8385*3.8385*3.8385
01/07/2003 13:20:00*3.8385*3.8385*3.8385*3.8385
01/07/2003 13:25:00*3.8385*3.8385*3.8385*3.8385
01/07/2003 13:30:00*3.8373*3.8373*3.8385*3.8373
01/07/2003 13:35:00*3.8373*3.8373*3.8373*3.8373
01/07/2003 13:40:00*3.8373*3.8373*3.8373*3.8373
01/07/2003 13:45:00*3.8373*3.8373*3.8373*3.8373
01/07/2003 13:50:00*3.8373*3.8373*3.8373*3.8373
01/07/2003 13:55:00*3.8373*3.8373*3.8373*3.8373
01/07/2003 14:00:00*3.8373*3.8373*3.8373*3.8373
01/07/2003 14:05:00*3.8373*3.8373*3.8373*3.8373
01/07/2003 14:10:00*3.8373*3.8373*3.8373*3.8373
01/07/2003 14:15:00*3.8373*3.8373*3.8373*3.8373
01/07/2003 14:20:00*3.8375*3.8375*3.8375*3.8373
01/07/2003 14:25:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 14:30:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 14:35:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 14:40:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 14:45:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 14:50:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 14:55:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 15:00:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 15:05:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 15:10:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 15:15:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 15:20:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 15:25:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 15:30:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 15:35:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 15:40:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 15:45:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 15:50:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 15:55:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 16:00:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 16:05:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 16:10:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 16:15:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 16:20:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 16:25:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 16:30:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 16:35:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 16:40:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 16:45:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 16:50:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 16:55:00*3.8375*3.8375*3.8375*3.8375
01/07/2003 17:00:00*3.8375*3.8375*3.8375*3.8375
