01/05/2003 17:05:00*3.825*3.825*3.825*3.825
01/05/2003 17:10:00*3.825*3.825*3.825*3.825
01/05/2003 17:15:00*3.825*3.825*3.825*3.825
01/05/2003 17:20:00*3.825*3.825*3.825*3.825
01/05/2003 17:25:00*3.825*3.825*3.825*3.825
01/05/2003 17:30:00*3.825*3.825*3.825*3.825
01/05/2003 17:35:00*3.825*3.825*3.825*3.825
01/05/2003 17:40:00*3.825*3.825*3.825*3.825
01/05/2003 17:45:00*3.825*3.825*3.825*3.825
01/05/2003 17:50:00*3.825*3.825*3.825*3.825
01/05/2003 17:55:00*3.825*3.825*3.825*3.825
01/05/2003 18:00:00*3.825*3.825*3.825*3.825
01/05/2003 18:05:00*3.825*3.825*3.825*3.825
01/05/2003 18:10:00*3.825*3.825*3.825*3.825
01/05/2003 18:15:00*3.825*3.825*3.825*3.825
01/05/2003 18:20:00*3.825*3.825*3.825*3.825
01/05/2003 18:25:00*3.825*3.825*3.825*3.825
01/05/2003 18:30:00*3.825*3.825*3.825*3.825
01/05/2003 18:35:00*3.825*3.825*3.825*3.825
01/05/2003 18:40:00*3.825*3.825*3.825*3.825
01/05/2003 18:45:00*3.825*3.825*3.825*3.825
01/05/2003 18:50:00*3.825*3.825*3.825*3.825
01/05/2003 18:55:00*3.825*3.825*3.825*3.825
01/05/2003 19:00:00*3.825*3.825*3.825*3.825
01/05/2003 19:05:00*3.825*3.825*3.825*3.825
01/05/2003 19:10:00*3.825*3.825*3.825*3.825
01/05/2003 19:15:00*3.825*3.825*3.825*3.825
01/05/2003 19:20:00*3.825*3.825*3.825*3.825
01/05/2003 19:25:00*3.825*3.825*3.825*3.825
01/05/2003 19:30:00*3.825*3.825*3.825*3.825
01/05/2003 19:35:00*3.825*3.825*3.825*3.825
01/05/2003 19:40:00*3.825*3.825*3.825*3.825
01/05/2003 19:45:00*3.825*3.825*3.825*3.825
01/05/2003 19:50:00*3.825*3.825*3.825*3.825
01/05/2003 19:55:00*3.825*3.825*3.825*3.825
01/05/2003 20:00:00*3.825*3.825*3.825*3.825
01/05/2003 20:05:00*3.825*3.825*3.825*3.825
01/05/2003 20:10:00*3.825*3.825*3.825*3.825
01/05/2003 20:15:00*3.825*3.825*3.825*3.825
01/05/2003 20:20:00*3.825*3.825*3.825*3.825
01/05/2003 20:25:00*3.825*3.825*3.825*3.825
01/05/2003 20:30:00*3.825*3.825*3.825*3.825
01/05/2003 20:35:00*3.825*3.825*3.825*3.825
01/05/2003 20:40:00*3.825*3.825*3.825*3.825
01/05/2003 20:45:00*3.825*3.825*3.825*3.825
01/05/2003 20:50:00*3.825*3.825*3.825*3.825
01/05/2003 20:55:00*3.825*3.825*3.825*3.825
01/05/2003 21:00:00*3.825*3.825*3.825*3.825
01/05/2003 21:05:00*3.825*3.825*3.825*3.825
01/05/2003 21:10:00*3.825*3.825*3.825*3.825
01/05/2003 21:15:00*3.825*3.825*3.825*3.825
01/05/2003 21:20:00*3.825*3.825*3.825*3.825
01/05/2003 21:25:00*3.825*3.825*3.825*3.825
01/05/2003 21:30:00*3.825*3.825*3.825*3.825
01/05/2003 21:35:00*3.825*3.825*3.825*3.825
01/05/2003 21:40:00*3.825*3.825*3.825*3.825
01/05/2003 21:45:00*3.825*3.825*3.825*3.825
01/05/2003 21:50:00*3.825*3.825*3.825*3.825
01/05/2003 21:55:00*3.825*3.825*3.825*3.825
01/05/2003 22:00:00*3.825*3.825*3.825*3.825
01/05/2003 22:05:00*3.825*3.825*3.825*3.825
01/05/2003 22:10:00*3.825*3.825*3.825*3.825
01/05/2003 22:15:00*3.825*3.825*3.825*3.825
01/05/2003 22:20:00*3.825*3.825*3.825*3.825
01/05/2003 22:25:00*3.825*3.825*3.825*3.825
01/05/2003 22:30:00*3.825*3.825*3.825*3.825
01/05/2003 22:35:00*3.825*3.825*3.825*3.825
01/05/2003 22:40:00*3.825*3.825*3.825*3.825
01/05/2003 22:45:00*3.825*3.825*3.825*3.825
01/05/2003 22:50:00*3.825*3.825*3.825*3.825
01/05/2003 22:55:00*3.825*3.825*3.825*3.825
01/05/2003 23:00:00*3.825*3.825*3.825*3.825
01/05/2003 23:05:00*3.825*3.825*3.825*3.825
01/05/2003 23:10:00*3.825*3.825*3.825*3.825
01/05/2003 23:15:00*3.825*3.825*3.825*3.825
01/05/2003 23:20:00*3.825*3.825*3.825*3.825
01/05/2003 23:25:00*3.825*3.825*3.825*3.825
01/05/2003 23:30:00*3.825*3.825*3.825*3.825
01/05/2003 23:35:00*3.825*3.825*3.825*3.825
01/05/2003 23:40:00*3.825*3.825*3.825*3.825
01/05/2003 23:45:00*3.825*3.825*3.825*3.825
01/05/2003 23:50:00*3.825*3.825*3.825*3.825
01/05/2003 23:55:00*3.825*3.825*3.825*3.825
01/06/2003 00:00:00*3.825*3.825*3.825*3.825
01/06/2003 00:05:00*3.825*3.825*3.825*3.825
01/06/2003 00:10:00*3.825*3.825*3.825*3.825
01/06/2003 00:15:00*3.825*3.825*3.825*3.825
01/06/2003 00:20:00*3.825*3.825*3.825*3.825
01/06/2003 00:25:00*3.825*3.825*3.825*3.825
01/06/2003 00:30:00*3.825*3.825*3.825*3.825
01/06/2003 00:35:00*3.825*3.825*3.825*3.825
01/06/2003 00:40:00*3.825*3.825*3.825*3.825
01/06/2003 00:45:00*3.825*3.825*3.825*3.825
01/06/2003 00:50:00*3.825*3.825*3.825*3.825
01/06/2003 00:55:00*3.825*3.825*3.825*3.825
01/06/2003 01:00:00*3.825*3.825*3.825*3.825
01/06/2003 01:05:00*3.825*3.825*3.825*3.825
01/06/2003 01:10:00*3.825*3.825*3.825*3.825
01/06/2003 01:15:00*3.825*3.825*3.825*3.825
01/06/2003 01:20:00*3.825*3.825*3.825*3.825
01/06/2003 01:25:00*3.825*3.825*3.825*3.825
01/06/2003 01:30:00*3.825*3.825*3.825*3.825
01/06/2003 01:35:00*3.825*3.825*3.825*3.825
01/06/2003 01:40:00*3.825*3.825*3.825*3.825
01/06/2003 01:45:00*3.825*3.825*3.825*3.825
01/06/2003 01:50:00*3.825*3.825*3.825*3.825
01/06/2003 01:55:00*3.825*3.825*3.825*3.825
01/06/2003 02:00:00*3.825*3.825*3.825*3.825
01/06/2003 02:05:00*3.825*3.825*3.825*3.825
01/06/2003 02:10:00*3.825*3.825*3.825*3.825
01/06/2003 02:15:00*3.825*3.825*3.825*3.825
01/06/2003 02:20:00*3.825*3.825*3.825*3.825
01/06/2003 02:25:00*3.825*3.825*3.825*3.825
01/06/2003 02:30:00*3.83*3.83*3.83*3.825
01/06/2003 02:35:00*3.828*3.8075*3.83*3.8075
01/06/2003 02:40:00*3.8285*3.8285*3.8285*3.8075
01/06/2003 02:45:00*3.8285*3.8285*3.8285*3.8285
01/06/2003 02:50:00*3.8282*3.8268*3.8285*3.8265
01/06/2003 02:55:00*3.8265*3.8258*3.8275*3.8257
01/06/2003 03:00:00*3.826*3.8272*3.8275*3.8255
01/06/2003 03:05:00*3.8275*3.8283*3.8283*3.8272
01/06/2003 03:10:00*3.8281*3.8265*3.8283*3.8263
01/06/2003 03:15:00*3.8262*3.8235*3.8265*3.823
01/06/2003 03:20:00*3.8245*3.8242*3.8245*3.8235
01/06/2003 03:25:00*3.824*3.8237*3.8242*3.8237
01/06/2003 03:30:00*3.8237*3.8234*3.824*3.8225
01/06/2003 03:35:00*3.823*3.823*3.8234*3.8225
01/06/2003 03:40:00*3.8229*3.8225*3.8235*3.8225
01/06/2003 03:45:00*3.822*3.8225*3.8233*3.8215
01/06/2003 03:50:00*3.822*3.8222*3.8225*3.8215
01/06/2003 03:55:00*3.8222*3.8221*3.8225*3.821
01/06/2003 04:00:00*3.822*3.8225*3.8225*3.822
01/06/2003 04:05:00*3.8224*3.8225*3.8235*3.8224
01/06/2003 04:10:00*3.822*3.822*3.823*3.822
01/06/2003 04:15:00*3.819*3.8201*3.822*3.819
01/06/2003 04:20:00*3.8209*3.8215*3.8218*3.8201
01/06/2003 04:25:00*3.821*3.82*3.8215*3.819
01/06/2003 04:30:00*3.8208*3.8203*3.821*3.82
01/06/2003 04:35:00*3.8204*3.8213*3.8215*3.8195
01/06/2003 04:40:00*3.8205*3.8198*3.8213*3.8197
01/06/2003 04:45:00*3.82*3.82*3.82*3.8198
01/06/2003 04:50:00*3.8205*3.82*3.821*3.82
01/06/2003 04:55:00*3.8203*3.8204*3.8205*3.82
01/06/2003 05:00:00*3.8202*3.8197*3.8204*3.8185
01/06/2003 05:05:00*3.8197*3.8199*3.8208*3.819
01/06/2003 05:10:00*3.8199*3.8198*3.8205*3.8195
01/06/2003 05:15:00*3.819*3.819*3.82*3.8183
01/06/2003 05:20:00*3.819*3.819*3.8195*3.819
01/06/2003 05:25:00*3.8191*3.819*3.82*3.8187
01/06/2003 05:30:00*3.8187*3.8161*3.8195*3.8145
01/06/2003 05:35:00*3.8155*3.8183*3.8185*3.8155
01/06/2003 05:40:00*3.8183*3.819*3.8193*3.818
01/06/2003 05:45:00*3.8188*3.8205*3.8218*3.8185
01/06/2003 05:50:00*3.8201*3.8192*3.8205*3.819
01/06/2003 05:55:00*3.8195*3.8202*3.8203*3.8192
01/06/2003 06:00:00*3.82*3.8195*3.821*3.8195
01/06/2003 06:05:00*3.82*3.8198*3.82*3.818
01/06/2003 06:10:00*3.82*3.8204*3.8208*3.8195
01/06/2003 06:15:00*3.8208*3.821*3.8218*3.8195
01/06/2003 06:20:00*3.8213*3.8205*3.8213*3.8195
01/06/2003 06:25:00*3.8206*3.821*3.821*3.8195
01/06/2003 06:30:00*3.8195*3.8205*3.821*3.8195
01/06/2003 06:35:00*3.8205*3.8205*3.8205*3.8205
01/06/2003 06:40:00*3.821*3.8205*3.821*3.8205
01/06/2003 06:45:00*3.8205*3.8205*3.8205*3.8205
01/06/2003 06:50:00*3.8208*3.8193*3.8208*3.819
01/06/2003 06:55:00*3.819*3.819*3.8193*3.819
01/06/2003 07:00:00*3.8203*3.8198*3.8203*3.815
01/06/2003 07:05:00*3.819*3.8198*3.8205*3.819
01/06/2003 07:10:00*3.8201*3.8197*3.8205*3.8193
01/06/2003 07:15:00*3.82*3.82*3.8205*3.8197
01/06/2003 07:20:00*3.8199*3.819*3.82*3.819
01/06/2003 07:25:00*3.8185*3.8186*3.819*3.8175
01/06/2003 07:30:00*3.8185*3.818*3.8186*3.8175
01/06/2003 07:35:00*3.8185*3.8185*3.819*3.818
01/06/2003 07:40:00*3.8185*3.8185*3.8185*3.8185
01/06/2003 07:45:00*3.818*3.8185*3.8185*3.818
01/06/2003 07:50:00*3.818*3.8188*3.819*3.818
01/06/2003 07:55:00*3.8175*3.8175*3.8188*3.8175
01/06/2003 08:00:00*3.818*3.8192*3.8195*3.8175
01/06/2003 08:05:00*3.8193*3.82*3.8205*3.8192
01/06/2003 08:10:00*3.8202*3.8193*3.8202*3.8189
01/06/2003 08:15:00*3.8195*3.8195*3.8203*3.818
01/06/2003 08:20:00*3.8193*3.8189*3.8195*3.8189
01/06/2003 08:25:00*3.8189*3.8173*3.8189*3.8172
01/06/2003 08:30:00*3.817*3.8168*3.8175*3.8164
01/06/2003 08:35:00*3.817*3.818*3.818*3.8163
01/06/2003 08:40:00*3.8175*3.8185*3.8185*3.817
01/06/2003 08:45:00*3.819*3.8193*3.8193*3.8175
01/06/2003 08:50:00*3.819*3.8198*3.82*3.819
01/06/2003 08:55:00*3.82*3.819*3.82*3.819
01/06/2003 09:00:00*3.82*3.8191*3.82*3.819
01/06/2003 09:05:00*3.8193*3.8191*3.8195*3.819
01/06/2003 09:10:00*3.8195*3.8205*3.8205*3.8191
01/06/2003 09:15:00*3.821*3.82*3.821*3.82
01/06/2003 09:20:00*3.8205*3.819*3.8205*3.8183
01/06/2003 09:25:00*3.8188*3.8192*3.8192*3.8185
01/06/2003 09:30:00*3.819*3.8188*3.8194*3.8188
01/06/2003 09:35:00*3.8205*3.8193*3.8205*3.8185
01/06/2003 09:40:00*3.819*3.8191*3.8193*3.819
01/06/2003 09:45:00*3.819*3.8195*3.8195*3.819
01/06/2003 09:50:00*3.8193*3.8195*3.82*3.8185
01/06/2003 09:55:00*3.82*3.819*3.82*3.819
01/06/2003 10:00:00*3.8195*3.8205*3.8208*3.819
01/06/2003 10:05:00*3.8208*3.8188*3.8208*3.8185
01/06/2003 10:10:00*3.82*3.821*3.822*3.8188
01/06/2003 10:15:00*3.8203*3.821*3.8212*3.82
01/06/2003 10:20:00*3.8215*3.8215*3.822*3.821
01/06/2003 10:25:00*3.821*3.819*3.8215*3.8175
01/06/2003 10:30:00*3.8185*3.8203*3.8203*3.8183
01/06/2003 10:35:00*3.8215*3.8227*3.824*3.8203
01/06/2003 10:40:00*3.8227*3.8225*3.8235*3.8225
01/06/2003 10:45:00*3.8233*3.821*3.8238*3.82
01/06/2003 10:50:00*3.821*3.8195*3.821*3.8185
01/06/2003 10:55:00*3.8195*3.8153*3.8203*3.8132
01/06/2003 11:00:00*3.8152*3.8113*3.8153*3.8105
01/06/2003 11:05:00*3.8112*3.8128*3.8128*3.8112
01/06/2003 11:10:00*3.813*3.814*3.814*3.8125
01/06/2003 11:15:00*3.8137*3.8155*3.8163*3.8137
01/06/2003 11:20:00*3.8158*3.816*3.816*3.8155
01/06/2003 11:25:00*3.8155*3.8173*3.8183*3.8155
01/06/2003 11:30:00*3.8165*3.8155*3.8173*3.8155
01/06/2003 11:35:00*3.8155*3.8143*3.8173*3.8142
01/06/2003 11:40:00*3.818*3.8148*3.818*3.8143
01/06/2003 11:45:00*3.818*3.8173*3.818*3.8148
01/06/2003 11:50:00*3.8185*3.8188*3.8188*3.8173
01/06/2003 11:55:00*3.8187*3.819*3.82*3.8187
01/06/2003 12:00:00*3.8188*3.8205*3.8205*3.8188
01/06/2003 12:05:00*3.819*3.819*3.8205*3.819
01/06/2003 12:10:00*3.819*3.819*3.819*3.819
01/06/2003 12:15:00*3.819*3.819*3.819*3.819
01/06/2003 12:20:00*3.82*3.8155*3.82*3.8155
01/06/2003 12:25:00*3.8155*3.8155*3.8155*3.8155
01/06/2003 12:30:00*3.8145*3.8145*3.8155*3.8145
01/06/2003 12:35:00*3.8145*3.8145*3.8145*3.8145
01/06/2003 12:40:00*3.8145*3.8145*3.8145*3.8145
01/06/2003 12:45:00*3.8145*3.8145*3.8145*3.8145
01/06/2003 12:50:00*3.8145*3.8145*3.8145*3.8145
01/06/2003 12:55:00*3.8145*3.8145*3.8145*3.8145
01/06/2003 13:00:00*3.819*3.819*3.819*3.8145
01/06/2003 13:05:00*3.819*3.819*3.819*3.819
01/06/2003 13:10:00*3.819*3.819*3.819*3.819
01/06/2003 13:15:00*3.819*3.819*3.819*3.819
01/06/2003 13:20:00*3.819*3.819*3.819*3.819
01/06/2003 13:25:00*3.819*3.819*3.819*3.819
01/06/2003 13:30:00*3.819*3.819*3.819*3.819
01/06/2003 13:35:00*3.819*3.819*3.819*3.819
01/06/2003 13:40:00*3.819*3.819*3.819*3.819
01/06/2003 13:45:00*3.819*3.819*3.819*3.819
01/06/2003 13:50:00*3.819*3.819*3.819*3.819
01/06/2003 13:55:00*3.819*3.819*3.819*3.819
01/06/2003 14:00:00*3.819*3.819*3.819*3.819
01/06/2003 14:05:00*3.819*3.819*3.819*3.819
01/06/2003 14:10:00*3.819*3.819*3.819*3.819
01/06/2003 14:15:00*3.819*3.819*3.819*3.819
01/06/2003 14:20:00*3.819*3.819*3.819*3.819
01/06/2003 14:25:00*3.819*3.819*3.819*3.819
01/06/2003 14:30:00*3.819*3.819*3.819*3.819
01/06/2003 14:35:00*3.819*3.819*3.819*3.819
01/06/2003 14:40:00*3.819*3.819*3.819*3.819
01/06/2003 14:45:00*3.819*3.819*3.819*3.819
01/06/2003 14:50:00*3.819*3.819*3.819*3.819
01/06/2003 14:55:00*3.819*3.819*3.819*3.819
01/06/2003 15:00:00*3.819*3.819*3.819*3.819
01/06/2003 15:05:00*3.819*3.819*3.819*3.819
01/06/2003 15:10:00*3.8215*3.8215*3.8215*3.819
01/06/2003 15:15:00*3.8215*3.8215*3.8215*3.8215
01/06/2003 15:20:00*3.8215*3.8215*3.8215*3.8215
01/06/2003 15:25:00*3.8215*3.8215*3.8215*3.8215
01/06/2003 15:30:00*3.8215*3.8215*3.8215*3.8215
01/06/2003 15:35:00*3.8215*3.8215*3.8215*3.8215
01/06/2003 15:40:00*3.8215*3.8215*3.8215*3.8215
01/06/2003 15:45:00*3.8215*3.8215*3.8215*3.8215
01/06/2003 15:50:00*3.8215*3.8215*3.8215*3.8215
01/06/2003 15:55:00*3.82025*3.82025*3.8215*3.82025
01/06/2003 16:00:00*3.82025*3.82025*3.82025*3.82025
01/06/2003 16:05:00*3.82025*3.82025*3.82025*3.82025
01/06/2003 16:10:00*3.82025*3.82025*3.82025*3.82025
01/06/2003 16:15:00*3.82025*3.82025*3.82025*3.82025
01/06/2003 16:20:00*3.82025*3.82025*3.82025*3.82025
01/06/2003 16:25:00*3.82025*3.82025*3.82025*3.82025
01/06/2003 16:30:00*3.82025*3.82025*3.82025*3.82025
01/06/2003 16:35:00*3.82025*3.82025*3.82025*3.82025
01/06/2003 16:40:00*3.82025*3.82025*3.82025*3.82025
01/06/2003 16:45:00*3.82025*3.82025*3.82025*3.82025
01/06/2003 16:50:00*3.82025*3.82025*3.82025*3.82025
01/06/2003 16:55:00*3.82025*3.82025*3.82025*3.82025
01/06/2003 17:00:00*3.82025*3.82025*3.82025*3.82025
