01/02/2003 17:05:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 17:10:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 17:15:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 17:20:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 17:25:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 17:30:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 17:35:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 17:40:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 17:45:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 17:50:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 17:55:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 18:00:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 18:05:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 18:10:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 18:15:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 18:20:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 18:25:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 18:30:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 18:35:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 18:40:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 18:45:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 18:50:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 18:55:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 19:00:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 19:05:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 19:10:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 19:15:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 19:20:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 19:25:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 19:30:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 19:35:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 19:40:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 19:45:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 19:50:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 19:55:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 20:00:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 20:05:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 20:10:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 20:15:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 20:20:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 20:25:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 20:30:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 20:35:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 20:40:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 20:45:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 20:50:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 20:55:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 21:00:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 21:05:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 21:10:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 21:15:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 21:20:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 21:25:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 21:30:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 21:35:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 21:40:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 21:45:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 21:50:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 21:55:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 22:00:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 22:05:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 22:10:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 22:15:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 22:20:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 22:25:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 22:30:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 22:35:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 22:40:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 22:45:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 22:50:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 22:55:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 23:00:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 23:05:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 23:10:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 23:15:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 23:20:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 23:25:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 23:30:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 23:35:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 23:40:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 23:45:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 23:50:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 23:55:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 00:00:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 00:05:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 00:10:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 00:15:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 00:20:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 00:25:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 00:30:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 00:35:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 00:40:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 00:45:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 00:50:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 00:55:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 01:00:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 01:05:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 01:10:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 01:15:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 01:20:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 01:25:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 01:30:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 01:35:00*3.83625*3.83625*3.83625*3.83625
01/03/2003 01:40:00*3.845*3.845*3.845*3.83625
01/03/2003 01:45:00*3.845*3.845*3.845*3.845
01/03/2003 01:50:00*3.845*3.845*3.845*3.845
01/03/2003 01:55:00*3.8438*3.8438*3.845*3.8438
01/03/2003 02:00:00*3.8438*3.8438*3.8438*3.8438
01/03/2003 02:05:00*3.8438*3.8438*3.8438*3.8438
01/03/2003 02:10:00*3.845*3.84*3.845*3.84
01/03/2003 02:15:00*3.8395*3.838*3.84*3.838
01/03/2003 02:20:00*3.8378*3.8385*3.8385*3.8378
01/03/2003 02:25:00*3.8375*3.837*3.8385*3.837
01/03/2003 02:30:00*3.837*3.837*3.837*3.837
01/03/2003 02:35:00*3.8375*3.8385*3.8393*3.837
01/03/2003 02:40:00*3.838*3.8383*3.8385*3.838
01/03/2003 02:45:00*3.8405*3.8405*3.8413*3.8375
01/03/2003 02:50:00*3.84*3.8398*3.8405*3.8397
01/03/2003 02:55:00*3.8395*3.8408*3.841*3.8395
01/03/2003 03:00:00*3.841*3.8415*3.8415*3.8408
01/03/2003 03:05:00*3.841*3.8406*3.8415*3.8405
01/03/2003 03:10:00*3.8406*3.841*3.841*3.8406
01/03/2003 03:15:00*3.8413*3.8418*3.8433*3.841
01/03/2003 03:20:00*3.8415*3.8413*3.8428*3.8408
01/03/2003 03:25:00*3.8413*3.8438*3.8438*3.8413
01/03/2003 03:30:00*3.844*3.843*3.844*3.8428
01/03/2003 03:35:00*3.843*3.8438*3.8438*3.843
01/03/2003 03:40:00*3.843*3.8435*3.844*3.843
01/03/2003 03:45:00*3.8432*3.8435*3.8435*3.843
01/03/2003 03:50:00*3.8434*3.8452*3.847*3.8432
01/03/2003 03:55:00*3.8453*3.8463*3.8463*3.8452
01/03/2003 04:00:00*3.846*3.8465*3.8478*3.8445
01/03/2003 04:05:00*3.8463*3.8463*3.8483*3.8458
01/03/2003 04:10:00*3.8452*3.8441*3.8465*3.8438
01/03/2003 04:15:00*3.8438*3.8435*3.845*3.8425
01/03/2003 04:20:00*3.8438*3.8428*3.844*3.8422
01/03/2003 04:25:00*3.843*3.843*3.8433*3.8425
01/03/2003 04:30:00*3.8425*3.8393*3.843*3.8393
01/03/2003 04:35:00*3.84*3.8394*3.8418*3.838
01/03/2003 04:40:00*3.8395*3.8393*3.8395*3.839
01/03/2003 04:45:00*3.8395*3.84*3.84*3.839
01/03/2003 04:50:00*3.8403*3.841*3.841*3.8395
01/03/2003 04:55:00*3.8407*3.8408*3.841*3.8393
01/03/2003 05:00:00*3.841*3.8427*3.8428*3.8406
01/03/2003 05:05:00*3.8425*3.843*3.843*3.842
01/03/2003 05:10:00*3.8427*3.8429*3.843*3.842
01/03/2003 05:15:00*3.8426*3.8422*3.8432*3.8415
01/03/2003 05:20:00*3.8422*3.8406*3.8422*3.8402
01/03/2003 05:25:00*3.8406*3.84*3.8406*3.84
01/03/2003 05:30:00*3.8403*3.839*3.8405*3.839
01/03/2003 05:35:00*3.8393*3.8392*3.8399*3.839
01/03/2003 05:40:00*3.8392*3.8385*3.8394*3.838
01/03/2003 05:45:00*3.8375*3.8382*3.8385*3.8375
01/03/2003 05:50:00*3.838*3.838*3.8382*3.838
01/03/2003 05:55:00*3.8383*3.838*3.8388*3.838
01/03/2003 06:00:00*3.8383*3.8383*3.8387*3.838
01/03/2003 06:05:00*3.8383*3.8383*3.8383*3.8383
01/03/2003 06:10:00*3.839*3.8403*3.8442*3.8383
01/03/2003 06:15:00*3.8404*3.84*3.8409*3.84
01/03/2003 06:20:00*3.84*3.8397*3.8409*3.8395
01/03/2003 06:25:00*3.8398*3.8399*3.8404*3.8395
01/03/2003 06:30:00*3.84*3.84*3.84*3.8399
01/03/2003 06:35:00*3.844*3.844*3.8444*3.8395
01/03/2003 06:40:00*3.8405*3.8413*3.8448*3.8405
01/03/2003 06:45:00*3.8413*3.841*3.8415*3.8407
01/03/2003 06:50:00*3.8413*3.8421*3.8425*3.841
01/03/2003 06:55:00*3.8415*3.8422*3.8425*3.8415
01/03/2003 07:00:00*3.8422*3.8421*3.8422*3.8415
01/03/2003 07:05:00*3.8415*3.841*3.8421*3.8408
01/03/2003 07:10:00*3.8415*3.8416*3.8419*3.8405
01/03/2003 07:15:00*3.8416*3.841*3.8419*3.841
01/03/2003 07:20:00*3.8413*3.8419*3.8422*3.841
01/03/2003 07:25:00*3.842*3.842*3.8424*3.8417
01/03/2003 07:30:00*3.8417*3.8423*3.8423*3.8417
01/03/2003 07:35:00*3.8425*3.8421*3.8425*3.8415
01/03/2003 07:40:00*3.8419*3.8423*3.8429*3.8419
01/03/2003 07:45:00*3.842*3.842*3.8424*3.842
01/03/2003 07:50:00*3.8418*3.8418*3.8422*3.8418
01/03/2003 07:55:00*3.8415*3.842*3.8424*3.8415
01/03/2003 08:00:00*3.842*3.842*3.842*3.842
01/03/2003 08:05:00*3.8415*3.8415*3.842*3.8414
01/03/2003 08:10:00*3.841*3.8377*3.8419*3.8362
01/03/2003 08:15:00*3.8389*3.8394*3.8411*3.8367
01/03/2003 08:20:00*3.8394*3.8375*3.8396*3.8375
01/03/2003 08:25:00*3.8385*3.8375*3.8394*3.837
01/03/2003 08:30:00*3.8389*3.8376*3.8389*3.8358
01/03/2003 08:35:00*3.8372*3.8378*3.8378*3.836
01/03/2003 08:40:00*3.8372*3.8366*3.8378*3.8365
01/03/2003 08:45:00*3.8365*3.8368*3.8373*3.8365
01/03/2003 08:50:00*3.8367*3.8375*3.8381*3.8367
01/03/2003 08:55:00*3.8373*3.8362*3.8379*3.8335
01/03/2003 09:00:00*3.8363*3.835*3.8364*3.8345
01/03/2003 09:05:00*3.8345*3.836*3.836*3.8345
01/03/2003 09:10:00*3.8355*3.8359*3.8364*3.835
01/03/2003 09:15:00*3.836*3.836*3.8364*3.8345
01/03/2003 09:20:00*3.8363*3.8363*3.8372*3.8355
01/03/2003 09:25:00*3.8365*3.8335*3.8365*3.8276
01/03/2003 09:30:00*3.8335*3.8364*3.8368*3.8333
01/03/2003 09:35:00*3.8365*3.836*3.8365*3.8335
01/03/2003 09:40:00*3.8361*3.8378*3.8382*3.836
01/03/2003 09:45:00*3.8367*3.8352*3.8379*3.835
01/03/2003 09:50:00*3.8352*3.8352*3.8352*3.8352
01/03/2003 09:55:00*3.835*3.8368*3.8372*3.8349
01/03/2003 10:00:00*3.836*3.8361*3.837*3.8357
01/03/2003 10:05:00*3.8362*3.837*3.8377*3.8361
01/03/2003 10:10:00*3.8375*3.8363*3.8379*3.8348
01/03/2003 10:15:00*3.836*3.8362*3.8364*3.836
01/03/2003 10:20:00*3.8358*3.835*3.8362*3.835
01/03/2003 10:25:00*3.8349*3.8321*3.836*3.8315
01/03/2003 10:30:00*3.8322*3.8325*3.8329*3.8321
01/03/2003 10:35:00*3.8342*3.8338*3.8345*3.8325
01/03/2003 10:40:00*3.8338*3.8338*3.8338*3.8338
01/03/2003 10:45:00*3.8343*3.832*3.8343*3.831
01/03/2003 10:50:00*3.8312*3.831*3.8325*3.831
01/03/2003 10:55:00*3.8325*3.8315*3.8335*3.8287
01/03/2003 11:00:00*3.8308*3.8322*3.8328*3.8305
01/03/2003 11:05:00*3.8322*3.8325*3.8358*3.8322
01/03/2003 11:10:00*3.8335*3.831*3.8335*3.831
01/03/2003 11:15:00*3.8302*3.831*3.831*3.8302
01/03/2003 11:20:00*3.831*3.831*3.831*3.831
01/03/2003 11:25:00*3.831*3.831*3.831*3.831
01/03/2003 11:30:00*3.8343*3.8313*3.8343*3.831
01/03/2003 11:35:00*3.8302*3.831*3.8335*3.8302
01/03/2003 11:40:00*3.84*3.8315*3.84*3.8295
01/03/2003 11:45:00*3.831*3.8305*3.8315*3.828
01/03/2003 11:50:00*3.8305*3.8305*3.8305*3.8305
01/03/2003 11:55:00*3.83*3.83*3.8305*3.83
01/03/2003 12:00:00*3.83*3.83*3.83*3.83
01/03/2003 12:05:00*3.8292*3.8335*3.8335*3.8292
01/03/2003 12:10:00*3.8335*3.8335*3.8335*3.8335
01/03/2003 12:15:00*3.8335*3.8335*3.8335*3.8335
01/03/2003 12:20:00*3.8335*3.8335*3.8335*3.8335
01/03/2003 12:25:00*3.829*3.8335*3.8335*3.829
01/03/2003 12:30:00*3.8317*3.8323*3.8335*3.8317
01/03/2003 12:35:00*3.83*3.829*3.8323*3.829
01/03/2003 12:40:00*3.8245*3.8245*3.829*3.8245
01/03/2003 12:45:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 12:50:00*3.828*3.828*3.828*3.8245
01/03/2003 12:55:00*3.8245*3.8285*3.8285*3.8245
01/03/2003 13:00:00*3.8245*3.8245*3.8285*3.8245
01/03/2003 13:05:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 13:10:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 13:15:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 13:20:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 13:25:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 13:30:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 13:35:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 13:40:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 13:45:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 13:50:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 13:55:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 14:00:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 14:05:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 14:10:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 14:15:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 14:20:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 14:25:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 14:30:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 14:35:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 14:40:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 14:45:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 14:50:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 14:55:00*3.825*3.825*3.825*3.8245
01/03/2003 15:00:00*3.825*3.825*3.825*3.825
01/03/2003 15:05:00*3.825*3.825*3.825*3.825
01/03/2003 15:10:00*3.825*3.825*3.825*3.825
01/03/2003 15:15:00*3.825*3.825*3.825*3.825
01/03/2003 15:20:00*3.825*3.825*3.825*3.825
01/03/2003 15:25:00*3.8245*3.8245*3.825*3.8245
01/03/2003 15:30:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 15:35:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 15:40:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 15:45:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 15:50:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 15:55:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 16:00:00*3.8245*3.8245*3.8245*3.8245
01/03/2003 16:05:00*3.825*3.825*3.825*3.8245
01/03/2003 16:10:00*3.825*3.825*3.825*3.825
01/03/2003 16:15:00*3.825*3.825*3.825*3.825
01/03/2003 16:20:00*3.825*3.825*3.825*3.825
01/03/2003 16:25:00*3.825*3.825*3.825*3.825
01/03/2003 16:30:00*3.825*3.825*3.825*3.825
01/03/2003 16:35:00*3.825*3.825*3.825*3.825
01/03/2003 16:40:00*3.825*3.825*3.825*3.825
01/03/2003 16:45:00*3.825*3.825*3.825*3.825
01/03/2003 16:50:00*3.825*3.825*3.825*3.825
01/03/2003 16:55:00*3.825*3.825*3.825*3.825
01/03/2003 17:00:00*3.825*3.825*3.825*3.825
