01/01/2003 17:05:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 17:10:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 17:15:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 17:20:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 17:25:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 17:30:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 17:35:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 17:40:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 17:45:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 17:50:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 17:55:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 18:00:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 18:05:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 18:10:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 18:15:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 18:20:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 18:25:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 18:30:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 18:35:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 18:40:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 18:45:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 18:50:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 18:55:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 19:00:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 19:05:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 19:10:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 19:15:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 19:20:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 19:25:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 19:30:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 19:35:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 19:40:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 19:45:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 19:50:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 19:55:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 20:00:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 20:05:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 20:10:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 20:15:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 20:20:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 20:25:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 20:30:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 20:35:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 20:40:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 20:45:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 20:50:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 20:55:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 21:00:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 21:05:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 21:10:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 21:15:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 21:20:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 21:25:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 21:30:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 21:35:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 21:40:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 21:45:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 21:50:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 21:55:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 22:00:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 22:05:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 22:10:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 22:15:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 22:20:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 22:25:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 22:30:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 22:35:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 22:40:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 22:45:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 22:50:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 22:55:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 23:00:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 23:05:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 23:10:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 23:15:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 23:20:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 23:25:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 23:30:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 23:35:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 23:40:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 23:45:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 23:50:00*3.81925*3.81925*3.81925*3.81925
01/01/2003 23:55:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 00:00:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 00:05:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 00:10:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 00:15:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 00:20:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 00:25:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 00:30:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 00:35:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 00:40:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 00:45:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 00:50:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 00:55:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 01:00:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 01:05:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 01:10:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 01:15:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 01:20:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 01:25:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 01:30:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 01:35:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 01:40:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 01:45:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 01:50:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 01:55:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 02:00:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 02:05:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 02:10:00*3.81925*3.81925*3.81925*3.81925
01/02/2003 02:15:00*3.8325*3.8325*3.8325*3.81925
01/02/2003 02:20:00*3.8325*3.8325*3.8325*3.8325
01/02/2003 02:25:00*3.8325*3.8325*3.8325*3.8325
01/02/2003 02:30:00*3.8375*3.833*3.8375*3.8325
01/02/2003 02:35:00*3.835*3.835*3.835*3.833
01/02/2003 02:40:00*3.8315*3.8313*3.835*3.825
01/02/2003 02:45:00*3.8325*3.8325*3.8325*3.8313
01/02/2003 02:50:00*3.8275*3.8275*3.8325*3.8275
01/02/2003 02:55:00*3.8275*3.8355*3.8363*3.8275
01/02/2003 03:00:00*3.833*3.835*3.8355*3.833
01/02/2003 03:05:00*3.835*3.8333*3.835*3.833
01/02/2003 03:10:00*3.8345*3.8338*3.8345*3.833
01/02/2003 03:15:00*3.8338*3.8328*3.834*3.8327
01/02/2003 03:20:00*3.8325*3.8313*3.833*3.8303
01/02/2003 03:25:00*3.8295*3.8303*3.8313*3.8295
01/02/2003 03:30:00*3.83*3.8303*3.8303*3.83
01/02/2003 03:35:00*3.8315*3.8318*3.8318*3.8303
01/02/2003 03:40:00*3.8302*3.8315*3.832*3.8302
01/02/2003 03:45:00*3.8315*3.8315*3.8315*3.8315
01/02/2003 03:50:00*3.8307*3.8315*3.8315*3.8305
01/02/2003 03:55:00*3.8312*3.8293*3.8318*3.8292
01/02/2003 04:00:00*3.8295*3.8275*3.8305*3.8272
01/02/2003 04:05:00*3.8277*3.827*3.8278*3.8265
01/02/2003 04:10:00*3.8275*3.8265*3.8275*3.8265
01/02/2003 04:15:00*3.826*3.826*3.8265*3.826
01/02/2003 04:20:00*3.8263*3.8266*3.8282*3.8255
01/02/2003 04:25:00*3.8266*3.827*3.827*3.8263
01/02/2003 04:30:00*3.8267*3.827*3.827*3.8263
01/02/2003 04:35:00*3.8275*3.8267*3.8275*3.8265
01/02/2003 04:40:00*3.8265*3.827*3.827*3.826
01/02/2003 04:45:00*3.8267*3.8268*3.827*3.826
01/02/2003 04:50:00*3.8275*3.8278*3.828*3.8268
01/02/2003 04:55:00*3.827*3.8282*3.8285*3.827
01/02/2003 05:00:00*3.8282*3.8281*3.8282*3.828
01/02/2003 05:05:00*3.8282*3.827*3.8282*3.827
01/02/2003 05:10:00*3.828*3.8272*3.828*3.827
01/02/2003 05:15:00*3.827*3.8285*3.8285*3.8265
01/02/2003 05:20:00*3.829*3.8235*3.829*3.8235
01/02/2003 05:25:00*3.8235*3.8227*3.8295*3.8218
01/02/2003 05:30:00*3.8227*3.8258*3.8268*3.8225
01/02/2003 05:35:00*3.8258*3.8275*3.8281*3.8245
01/02/2003 05:40:00*3.8273*3.827*3.8275*3.8269
01/02/2003 05:45:00*3.8272*3.8275*3.828*3.827
01/02/2003 05:50:00*3.8278*3.828*3.829*3.8275
01/02/2003 05:55:00*3.8285*3.8285*3.8285*3.828
01/02/2003 06:00:00*3.829*3.8286*3.829*3.8285
01/02/2003 06:05:00*3.8286*3.8286*3.8286*3.8286
01/02/2003 06:10:00*3.8283*3.827*3.8288*3.826
01/02/2003 06:15:00*3.827*3.828*3.8285*3.827
01/02/2003 06:20:00*3.8282*3.8272*3.8282*3.827
01/02/2003 06:25:00*3.8275*3.8271*3.8277*3.8265
01/02/2003 06:30:00*3.8273*3.8271*3.8273*3.827
01/02/2003 06:35:00*3.827*3.8275*3.828*3.827
01/02/2003 06:40:00*3.828*3.8277*3.828*3.8275
01/02/2003 06:45:00*3.836*3.8333*3.8363*3.8258
01/02/2003 06:50:00*3.8303*3.8304*3.8333*3.829
01/02/2003 06:55:00*3.83*3.8298*3.8305*3.8298
01/02/2003 07:00:00*3.8297*3.8293*3.8298*3.829
01/02/2003 07:05:00*3.8295*3.8298*3.83*3.8293
01/02/2003 07:10:00*3.83*3.83*3.83*3.8298
01/02/2003 07:15:00*3.83*3.83*3.83*3.83
01/02/2003 07:20:00*3.83*3.83*3.83*3.83
01/02/2003 07:25:00*3.8298*3.8298*3.83*3.8295
01/02/2003 07:30:00*3.83*3.83*3.83*3.8298
01/02/2003 07:35:00*3.8299*3.83*3.83*3.8299
01/02/2003 07:40:00*3.8295*3.8298*3.83*3.8295
01/02/2003 07:45:00*3.8297*3.8303*3.8303*3.8297
01/02/2003 07:50:00*3.8302*3.831*3.831*3.83
01/02/2003 07:55:00*3.8308*3.8315*3.8315*3.8305
01/02/2003 08:00:00*3.8323*3.8331*3.8335*3.831
01/02/2003 08:05:00*3.833*3.8325*3.8331*3.8325
01/02/2003 08:10:00*3.8322*3.8319*3.8325*3.8318
01/02/2003 08:15:00*3.8317*3.8326*3.8328*3.8317
01/02/2003 08:20:00*3.8315*3.832*3.833*3.831
01/02/2003 08:25:00*3.8328*3.8316*3.8328*3.8315
01/02/2003 08:30:00*3.832*3.8323*3.8323*3.8316
01/02/2003 08:35:00*3.8328*3.8313*3.8328*3.8305
01/02/2003 08:40:00*3.8312*3.8307*3.8313*3.8307
01/02/2003 08:45:00*3.8305*3.8256*3.8307*3.82
01/02/2003 08:50:00*3.8285*3.8284*3.829*3.8256
01/02/2003 08:55:00*3.825*3.8249*3.83*3.82
01/02/2003 09:00:00*3.8237*3.822*3.825*3.822
01/02/2003 09:05:00*3.8222*3.8219*3.8222*3.819
01/02/2003 09:10:00*3.8213*3.8229*3.8233*3.8213
01/02/2003 09:15:00*3.8233*3.824*3.8263*3.8225
01/02/2003 09:20:00*3.8238*3.825*3.825*3.8238
01/02/2003 09:25:00*3.8247*3.824*3.825*3.8139
01/02/2003 09:30:00*3.8248*3.8243*3.8248*3.824
01/02/2003 09:35:00*3.8242*3.8241*3.8245*3.824
01/02/2003 09:40:00*3.8235*3.8214*3.8241*3.8205
01/02/2003 09:45:00*3.8214*3.8207*3.823*3.8178
01/02/2003 09:50:00*3.8208*3.8228*3.8228*3.8185
01/02/2003 09:55:00*3.8217*3.8192*3.8228*3.8192
01/02/2003 10:00:00*3.8188*3.821*3.821*3.8075
01/02/2003 10:05:00*3.819*3.8193*3.821*3.819
01/02/2003 10:10:00*3.8205*3.8194*3.821*3.8193
01/02/2003 10:15:00*3.8194*3.821*3.8215*3.8183
01/02/2003 10:20:00*3.8213*3.822*3.8238*3.8173
01/02/2003 10:25:00*3.822*3.8257*3.826*3.822
01/02/2003 10:30:00*3.8275*3.8283*3.8285*3.825
01/02/2003 10:35:00*3.8283*3.8305*3.8305*3.8265
01/02/2003 10:40:00*3.829*3.8308*3.831*3.829
01/02/2003 10:45:00*3.831*3.8206*3.8318*3.8206
01/02/2003 10:50:00*3.8313*3.832*3.832*3.8206
01/02/2003 10:55:00*3.8315*3.831*3.832*3.8303
01/02/2003 11:00:00*3.8307*3.8345*3.8363*3.829
01/02/2003 11:05:00*3.835*3.835*3.8378*3.8345
01/02/2003 11:10:00*3.835*3.835*3.8358*3.835
01/02/2003 11:15:00*3.835*3.835*3.835*3.835
01/02/2003 11:20:00*3.835*3.8355*3.8373*3.835
01/02/2003 11:25:00*3.8353*3.837*3.8373*3.8353
01/02/2003 11:30:00*3.8372*3.8352*3.8375*3.8352
01/02/2003 11:35:00*3.8372*3.8365*3.8372*3.8352
01/02/2003 11:40:00*3.836*3.8368*3.8368*3.836
01/02/2003 11:45:00*3.835*3.8365*3.837*3.835
01/02/2003 11:50:00*3.8365*3.8365*3.8365*3.8365
01/02/2003 11:55:00*3.8365*3.8365*3.8365*3.8365
01/02/2003 12:00:00*3.8365*3.8365*3.8365*3.8365
01/02/2003 12:05:00*3.8365*3.8365*3.8365*3.8365
01/02/2003 12:10:00*3.8365*3.8365*3.8365*3.8365
01/02/2003 12:15:00*3.8365*3.8365*3.8365*3.8365
01/02/2003 12:20:00*3.8365*3.8365*3.8365*3.8365
01/02/2003 12:25:00*3.837*3.829*3.837*3.829
01/02/2003 12:30:00*3.8375*3.8385*3.8385*3.829
01/02/2003 12:35:00*3.8388*3.8388*3.8388*3.8385
01/02/2003 12:40:00*3.8388*3.8388*3.8388*3.8388
01/02/2003 12:45:00*3.8388*3.8388*3.8388*3.8388
01/02/2003 12:50:00*3.838*3.838*3.8388*3.838
01/02/2003 12:55:00*3.838*3.838*3.838*3.838
01/02/2003 13:00:00*3.8383*3.8383*3.8383*3.838
01/02/2003 13:05:00*3.8383*3.8383*3.8383*3.8383
01/02/2003 13:10:00*3.8383*3.8383*3.8383*3.8383
01/02/2003 13:15:00*3.8383*3.8383*3.8383*3.8383
01/02/2003 13:20:00*3.8383*3.8383*3.8383*3.8383
01/02/2003 13:25:00*3.8383*3.8383*3.8383*3.8383
01/02/2003 13:30:00*3.8383*3.8383*3.8383*3.8383
01/02/2003 13:35:00*3.8383*3.8383*3.8383*3.8383
01/02/2003 13:40:00*3.8383*3.8383*3.8383*3.8383
01/02/2003 13:45:00*3.8383*3.8383*3.8383*3.8383
01/02/2003 13:50:00*3.8383*3.8383*3.8383*3.8383
01/02/2003 13:55:00*3.8383*3.8383*3.8383*3.8383
01/02/2003 14:00:00*3.8383*3.8383*3.8383*3.8383
01/02/2003 14:05:00*3.8383*3.8383*3.8383*3.8383
01/02/2003 14:10:00*3.8383*3.8383*3.8383*3.8383
01/02/2003 14:15:00*3.8383*3.8383*3.8383*3.8383
01/02/2003 14:20:00*3.8383*3.8383*3.8383*3.8383
01/02/2003 14:25:00*3.8294*3.8294*3.8383*3.8294
01/02/2003 14:30:00*3.8294*3.8294*3.8294*3.8294
01/02/2003 14:35:00*3.8294*3.8294*3.8294*3.8294
01/02/2003 14:40:00*3.8294*3.8294*3.8294*3.8294
01/02/2003 14:45:00*3.8294*3.8294*3.8294*3.8294
01/02/2003 14:50:00*3.8294*3.8294*3.8294*3.8294
01/02/2003 14:55:00*3.8375*3.8375*3.8375*3.8294
01/02/2003 15:00:00*3.8375*3.8375*3.8375*3.8375
01/02/2003 15:05:00*3.8375*3.8375*3.8375*3.8375
01/02/2003 15:10:00*3.8375*3.8375*3.8375*3.8375
01/02/2003 15:15:00*3.8375*3.8375*3.8375*3.8375
01/02/2003 15:20:00*3.8375*3.8375*3.8375*3.8375
01/02/2003 15:25:00*3.8375*3.8375*3.8375*3.8375
01/02/2003 15:30:00*3.8375*3.8375*3.8375*3.8375
01/02/2003 15:35:00*3.8375*3.8375*3.8375*3.8375
01/02/2003 15:40:00*3.8375*3.8375*3.8375*3.8375
01/02/2003 15:45:00*3.8375*3.8375*3.8375*3.8375
01/02/2003 15:50:00*3.8375*3.8375*3.8375*3.8375
01/02/2003 15:55:00*3.8375*3.8375*3.8375*3.8375
01/02/2003 16:00:00*3.8375*3.8375*3.8375*3.8375
01/02/2003 16:05:00*3.83625*3.83625*3.8375*3.83625
01/02/2003 16:10:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 16:15:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 16:20:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 16:25:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 16:30:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 16:35:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 16:40:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 16:45:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 16:50:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 16:55:00*3.83625*3.83625*3.83625*3.83625
01/02/2003 17:00:00*3.83625*3.83625*3.83625*3.83625
