08/21/2024 17:05:00*10.49016*10.49016*10.49016*10.49016
08/21/2024 17:10:00*10.49016*10.49016*10.49016*10.49016
08/21/2024 17:15:00*10.49016*10.49016*10.49016*10.49016
08/21/2024 17:20:00*10.49016*10.47846*10.49016*10.47815
08/21/2024 17:25:00*10.47846*10.4776*10.48085*10.47644
08/21/2024 17:30:00*10.4776*10.47841*10.4817*10.47706
08/21/2024 17:35:00*10.47841*10.4794*10.48226*10.47618
08/21/2024 17:40:00*10.4794*10.48453*10.48454*10.47557
08/21/2024 17:45:00*10.48453*10.48049*10.48562*10.47784
08/21/2024 17:50:00*10.48049*10.48133*10.48563*10.47821
08/21/2024 17:55:00*10.48133*10.48234*10.48514*10.47868
08/21/2024 18:00:00*10.48234*10.48329*10.48498*10.47818
08/21/2024 18:05:00*10.48329*10.4867*10.49432*10.47597
08/21/2024 18:10:00*10.4867*10.49578*10.4981*10.4867
08/21/2024 18:15:00*10.49578*10.49314*10.49578*10.49243
08/21/2024 18:20:00*10.49314*10.49212*10.4939*10.49165
08/21/2024 18:25:00*10.49212*10.49194*10.49309*10.49172
08/21/2024 18:30:00*10.49194*10.49184*10.49401*10.49104
08/21/2024 18:35:00*10.49184*10.49149*10.49375*10.49103
08/21/2024 18:40:00*10.49149*10.49401*10.49401*10.49149
08/21/2024 18:45:00*10.49401*10.49301*10.49439*10.49241
08/21/2024 18:50:00*10.49301*10.49248*10.4935*10.49247
08/21/2024 18:55:00*10.49248*10.49257*10.49348*10.49197
08/21/2024 19:00:00*10.49257*10.49396*10.49423*10.49194
08/21/2024 19:05:00*10.49396*10.49224*10.49401*10.49018
08/21/2024 19:10:00*10.49224*10.49306*10.49391*10.49224
08/21/2024 19:15:00*10.49306*10.49092*10.49306*10.48959
08/21/2024 19:20:00*10.49092*10.49195*10.49287*10.49092
08/21/2024 19:25:00*10.49195*10.49215*10.49232*10.49088
08/21/2024 19:30:00*10.49215*10.49318*10.49323*10.4918
08/21/2024 19:35:00*10.49318*10.49177*10.49319*10.49177
08/21/2024 19:40:00*10.49177*10.49388*10.49456*10.49177
08/21/2024 19:45:00*10.49388*10.49656*10.49727*10.49388
08/21/2024 19:50:00*10.49656*10.49659*10.49737*10.49447
08/21/2024 19:55:00*10.49659*10.50014*10.50047*10.49475
08/21/2024 20:00:00*10.50014*10.49987*10.5013*10.49881
08/21/2024 20:05:00*10.49987*10.4973*10.50055*10.49648
08/21/2024 20:10:00*10.4973*10.49658*10.50021*10.49619
08/21/2024 20:15:00*10.49658*10.49808*10.49854*10.49503
08/21/2024 20:20:00*10.49808*10.49768*10.49994*10.49684
08/21/2024 20:25:00*10.49768*10.4982*10.49876*10.49574
08/21/2024 20:30:00*10.4982*10.49992*10.49995*10.49788
08/21/2024 20:35:00*10.49992*10.50131*10.50242*10.4992
08/21/2024 20:40:00*10.50131*10.50204*10.50237*10.50048
08/21/2024 20:45:00*10.50204*10.49974*10.50403*10.49941
08/21/2024 20:50:00*10.49974*10.49921*10.501*10.49921
08/21/2024 20:55:00*10.49921*10.50618*10.50618*10.49918
08/21/2024 21:00:00*10.50618*10.50799*10.5103*10.50541
08/21/2024 21:05:00*10.50799*10.50745*10.50842*10.50297
08/21/2024 21:10:00*10.50745*10.50933*10.50956*10.50701
08/21/2024 21:15:00*10.50933*10.51053*10.51138*10.50933
08/21/2024 21:20:00*10.51053*10.50994*10.51095*10.5082
08/21/2024 21:25:00*10.50994*10.50802*10.50996*10.50756
08/21/2024 21:30:00*10.50802*10.50885*10.50967*10.50698
08/21/2024 21:35:00*10.50885*10.50987*10.51136*10.50883
08/21/2024 21:40:00*10.50987*10.5106*10.5112*10.50931
08/21/2024 21:45:00*10.5106*10.51187*10.51217*10.51014
08/21/2024 21:50:00*10.51187*10.5115*10.51227*10.51092
08/21/2024 21:55:00*10.5115*10.51142*10.51205*10.51097
08/21/2024 22:00:00*10.51142*10.51162*10.51243*10.51109
08/21/2024 22:05:00*10.51162*10.51155*10.51251*10.51145
08/21/2024 22:10:00*10.51155*10.51414*10.51456*10.51124
08/21/2024 22:15:00*10.51414*10.51399*10.51521*10.51399
08/21/2024 22:20:00*10.51399*10.51714*10.51798*10.51399
08/21/2024 22:25:00*10.51714*10.51455*10.51715*10.51155
08/21/2024 22:30:00*10.51455*10.52214*10.52292*10.51335
08/21/2024 22:35:00*10.52214*10.52182*10.5226*10.52077
08/21/2024 22:40:00*10.52182*10.52231*10.52242*10.52074
08/21/2024 22:45:00*10.52231*10.5251*10.5269*10.52143
08/21/2024 22:50:00*10.5251*10.5265*10.5266*10.5249
08/21/2024 22:55:00*10.5265*10.526*10.5269*10.525
08/21/2024 23:00:00*10.526*10.5251*10.526*10.52303
08/21/2024 23:05:00*10.5251*10.5247*10.5252*10.52262
08/21/2024 23:10:00*10.5247*10.525*10.5263*10.52236
08/21/2024 23:15:00*10.525*10.5251*10.5262*10.5232
08/21/2024 23:20:00*10.5251*10.5254*10.526*10.52411
08/21/2024 23:25:00*10.5254*10.525*10.5259*10.52287
08/21/2024 23:30:00*10.525*10.5248*10.525*10.52242
08/21/2024 23:35:00*10.5248*10.5241*10.5251*10.52188
08/21/2024 23:40:00*10.5241*10.5245*10.5251*10.52197
08/21/2024 23:45:00*10.5245*10.5193*10.5251*10.51923
08/21/2024 23:50:00*10.5193*10.5187*10.5198*10.5171
08/21/2024 23:55:00*10.5187*10.5178*10.5193*10.51676
08/22/2024 00:00:00*10.5178*10.5165*10.5181*10.51604
08/22/2024 00:05:00*10.5165*10.5172*10.5177*10.5162
08/22/2024 00:10:00*10.5172*10.5191*10.51942*10.5167
08/22/2024 00:15:00*10.5191*10.5199*10.52031*10.51865
08/22/2024 00:20:00*10.5199*10.51919*10.5201*10.51847
08/22/2024 00:25:00*10.51919*10.5171*10.5196*10.5168
08/22/2024 00:30:00*10.5171*10.51737*10.518*10.51648
08/22/2024 00:35:00*10.51737*10.51714*10.51834*10.5167
08/22/2024 00:40:00*10.51714*10.51764*10.51809*10.51645
08/22/2024 00:45:00*10.51764*10.51596*10.51769*10.51596
08/22/2024 00:50:00*10.51596*10.5163*10.51718*10.51592
08/22/2024 00:55:00*10.5163*10.51953*10.5197*10.5161
08/22/2024 01:00:00*10.51953*10.52009*10.52023*10.51947
08/22/2024 01:05:00*10.52009*10.51854*10.52037*10.51762
08/22/2024 01:10:00*10.51854*10.51954*10.52006*10.5178
08/22/2024 01:15:00*10.51954*10.5195*10.51955*10.5178
08/22/2024 01:20:00*10.5195*10.519*10.5195*10.518
08/22/2024 01:25:00*10.519*10.5181*10.5193*10.518
08/22/2024 01:30:00*10.5181*10.50892*10.51858*10.50667
08/22/2024 01:35:00*10.50892*10.50853*10.50954*10.50809
08/22/2024 01:40:00*10.50853*10.5136*10.5146*10.50839
08/22/2024 01:45:00*10.5136*10.51654*10.51879*10.5136
08/22/2024 01:50:00*10.51654*10.51625*10.51812*10.5156
08/22/2024 01:55:00*10.51625*10.5125*10.51689*10.5125
08/22/2024 02:00:00*10.5125*10.51209*10.51474*10.51097
08/22/2024 02:05:00*10.51209*10.5086*10.51413*10.50094
08/22/2024 02:10:00*10.5086*10.51101*10.51413*10.50703
08/22/2024 02:15:00*10.51101*10.51368*10.51487*10.51033
08/22/2024 02:20:00*10.51368*10.51423*10.51669*10.51264
08/22/2024 02:25:00*10.51423*10.51115*10.5148*10.51018
08/22/2024 02:30:00*10.51115*10.5069*10.51252*10.50647
08/22/2024 02:35:00*10.5069*10.50477*10.50818*10.50334
08/22/2024 02:40:00*10.50477*10.50951*10.51042*10.5026
08/22/2024 02:45:00*10.50951*10.51876*10.5193*10.50796
08/22/2024 02:50:00*10.51876*10.51329*10.52028*10.51329
08/22/2024 02:55:00*10.51329*10.51835*10.51841*10.51318
08/22/2024 03:00:00*10.51835*10.51894*10.51975*10.51423
08/22/2024 03:05:00*10.51894*10.51352*10.51894*10.51197
08/22/2024 03:10:00*10.51352*10.5124*10.51407*10.5105
08/22/2024 03:15:00*10.5124*10.5085*10.51266*10.50809
08/22/2024 03:20:00*10.5085*10.51376*10.51498*10.49404
08/22/2024 03:25:00*10.51376*10.5181*10.51992*10.51375
08/22/2024 03:30:00*10.5181*10.5151*10.52342*10.5148
08/22/2024 03:35:00*10.5151*10.53251*10.53669*10.5151
08/22/2024 03:40:00*10.53251*10.52587*10.53254*10.523
08/22/2024 03:45:00*10.52587*10.5209*10.52642*10.51952
08/22/2024 03:50:00*10.5209*10.51399*10.52398*10.51398
08/22/2024 03:55:00*10.51399*10.51998*10.5218*10.51393
08/22/2024 04:00:00*10.51998*10.51362*10.52402*10.51362
08/22/2024 04:05:00*10.51362*10.51393*10.5181*10.51117
08/22/2024 04:10:00*10.51393*10.50715*10.51691*10.5048
08/22/2024 04:15:00*10.50715*10.50768*10.51062*10.50434
08/22/2024 04:20:00*10.50768*10.51384*10.51384*10.50747
08/22/2024 04:25:00*10.51384*10.50923*10.51722*10.50715
08/22/2024 04:30:00*10.50923*10.51579*10.51666*10.50788
08/22/2024 04:35:00*10.51579*10.51052*10.51599*10.50995
08/22/2024 04:40:00*10.51052*10.51185*10.51496*10.51052
08/22/2024 04:45:00*10.51185*10.51314*10.5148*10.51107
08/22/2024 04:50:00*10.51314*10.52446*10.52454*10.51314
08/22/2024 04:55:00*10.52446*10.52773*10.52973*10.5242
08/22/2024 05:00:00*10.52773*10.53145*10.5328*10.52569
08/22/2024 05:05:00*10.53145*10.53117*10.53576*10.52756
08/22/2024 05:10:00*10.53117*10.53265*10.53305*10.52997
08/22/2024 05:15:00*10.53265*10.53674*10.53677*10.52993
08/22/2024 05:20:00*10.53674*10.5324*10.53674*10.53106
08/22/2024 05:25:00*10.5324*10.52611*10.53298*10.52586
08/22/2024 05:30:00*10.52611*10.52321*10.52798*10.52176
08/22/2024 05:35:00*10.52321*10.53138*10.53138*10.5232
08/22/2024 05:40:00*10.53138*10.52293*10.53267*10.5227
08/22/2024 05:45:00*10.52293*10.52255*10.52443*10.51944
08/22/2024 05:50:00*10.52255*10.52572*10.527*10.52212
08/22/2024 05:55:00*10.52572*10.52728*10.52756*10.52253
08/22/2024 06:00:00*10.52728*10.53071*10.53479*10.52726
08/22/2024 06:05:00*10.53071*10.53751*10.53777*10.53071
08/22/2024 06:10:00*10.53751*10.53812*10.54211*10.53491
08/22/2024 06:15:00*10.53812*10.54124*10.54217*10.53762
08/22/2024 06:20:00*10.54124*10.54666*10.54702*10.54078
08/22/2024 06:25:00*10.54666*10.54717*10.54767*10.54119
08/22/2024 06:30:00*10.54717*10.54738*10.5478*10.54302
08/22/2024 06:35:00*10.54738*10.54362*10.55135*10.54298
08/22/2024 06:40:00*10.54362*10.54214*10.54491*10.54103
08/22/2024 06:45:00*10.54214*10.53856*10.54222*10.53811
08/22/2024 06:50:00*10.53856*10.54001*10.54187*10.5381
08/22/2024 06:55:00*10.54001*10.53824*10.54005*10.53708
08/22/2024 07:00:00*10.53824*10.53925*10.54106*10.53785
08/22/2024 07:05:00*10.53925*10.53482*10.54176*10.53381
08/22/2024 07:10:00*10.53482*10.53569*10.53989*10.53429
08/22/2024 07:15:00*10.53569*10.53902*10.53919*10.53208
08/22/2024 07:20:00*10.53902*10.54061*10.54267*10.53862
08/22/2024 07:25:00*10.54061*10.54639*10.54715*10.538
08/22/2024 07:30:00*10.54639*10.54509*10.5495*10.5444
08/22/2024 07:35:00*10.54509*10.55396*10.5565*10.54426
08/22/2024 07:40:00*10.55396*10.5605*10.56161*10.5539
08/22/2024 07:45:00*10.5605*10.56002*10.56152*10.55728
08/22/2024 07:50:00*10.56002*10.5557*10.5612*10.55486
08/22/2024 07:55:00*10.5557*10.55395*10.55892*10.55249
08/22/2024 08:00:00*10.55395*10.55796*10.55835*10.55291
08/22/2024 08:05:00*10.55796*10.56003*10.56079*10.55622
08/22/2024 08:10:00*10.56003*10.56742*10.56769*10.5546
08/22/2024 08:15:00*10.56742*10.56804*10.57064*10.56497
08/22/2024 08:20:00*10.56804*10.57329*10.57471*10.56663
08/22/2024 08:25:00*10.57329*10.57017*10.57544*10.5693
08/22/2024 08:30:00*10.57017*10.56479*10.5753*10.56479
08/22/2024 08:35:00*10.56479*10.57107*10.57751*10.56048
08/22/2024 08:40:00*10.57107*10.56813*10.57496*10.56705
08/22/2024 08:45:00*10.56813*10.55875*10.56918*10.55855
08/22/2024 08:50:00*10.55875*10.5685*10.57022*10.55875
08/22/2024 08:55:00*10.5685*10.54898*10.56922*10.54807
08/22/2024 09:00:00*10.54898*10.55198*10.55321*10.54787
08/22/2024 09:05:00*10.55198*10.55654*10.55902*10.55171
08/22/2024 09:10:00*10.55654*10.55602*10.5609*10.55533
08/22/2024 09:15:00*10.55602*10.56502*10.5654*10.5559
08/22/2024 09:20:00*10.56502*10.55898*10.56505*10.55712
08/22/2024 09:25:00*10.55898*10.56138*10.56402*10.55769
08/22/2024 09:30:00*10.56138*10.55962*10.5639*10.557
08/22/2024 09:35:00*10.55962*10.56888*10.57261*10.55962
08/22/2024 09:40:00*10.56888*10.57601*10.57644*10.5674
08/22/2024 09:45:00*10.57601*10.57277*10.58282*10.57277
08/22/2024 09:50:00*10.57277*10.58378*10.58786*10.57277
08/22/2024 09:55:00*10.58378*10.58369*10.59078*10.58028
08/22/2024 10:00:00*10.58369*10.57964*10.58731*10.57606
08/22/2024 10:05:00*10.57964*10.5858*10.59217*10.57964
08/22/2024 10:10:00*10.5858*10.59773*10.60131*10.58548
08/22/2024 10:15:00*10.59773*10.59843*10.59928*10.5924
08/22/2024 10:20:00*10.59843*10.59519*10.60007*10.58914
08/22/2024 10:25:00*10.59519*10.60526*10.60865*10.59519
08/22/2024 10:30:00*10.60526*10.60275*10.60526*10.5949
08/22/2024 10:35:00*10.60275*10.5982*10.60571*10.5975
08/22/2024 10:40:00*10.5982*10.58672*10.59871*10.58579
08/22/2024 10:45:00*10.58672*10.59287*10.59287*10.585
08/22/2024 10:50:00*10.59287*10.59152*10.59534*10.58631
08/22/2024 10:55:00*10.59152*10.58951*10.59376*10.58395
08/22/2024 11:00:00*10.58951*10.58113*10.58992*10.58016
08/22/2024 11:05:00*10.58113*10.58341*10.58341*10.57749
08/22/2024 11:10:00*10.58341*10.58655*10.5919*10.58303
08/22/2024 11:15:00*10.58655*10.59269*10.59422*10.5848
08/22/2024 11:20:00*10.59269*10.59582*10.59582*10.58984
08/22/2024 11:25:00*10.59582*10.59742*10.60139*10.59405
08/22/2024 11:30:00*10.59742*10.59123*10.59853*10.58879
08/22/2024 11:35:00*10.59123*10.59386*10.59709*10.59109
08/22/2024 11:40:00*10.59386*10.5968*10.59899*10.59174
08/22/2024 11:45:00*10.5968*10.59889*10.60092*10.59654
08/22/2024 11:50:00*10.59889*10.59956*10.6014*10.5962
08/22/2024 11:55:00*10.59956*10.5961*10.59956*10.596
08/22/2024 12:00:00*10.5961*10.59155*10.59792*10.59047
08/22/2024 12:05:00*10.59155*10.58901*10.59209*10.5877
08/22/2024 12:10:00*10.58901*10.58805*10.58901*10.58547
08/22/2024 12:15:00*10.58805*10.58861*10.59065*10.58545
08/22/2024 12:20:00*10.58861*10.58779*10.59016*10.58699
08/22/2024 12:25:00*10.58779*10.58517*10.58811*10.58441
08/22/2024 12:30:00*10.58517*10.58452*10.58561*10.58403
08/22/2024 12:35:00*10.58452*10.5857*10.58913*10.5841
08/22/2024 12:40:00*10.5857*10.58622*10.5874*10.58457
08/22/2024 12:45:00*10.58622*10.58907*10.58932*10.58538
08/22/2024 12:50:00*10.58907*10.59191*10.5935*10.58907
08/22/2024 12:55:00*10.59191*10.5981*10.59845*10.59191
08/22/2024 13:00:00*10.5981*10.59416*10.59903*10.59416
08/22/2024 13:05:00*10.59416*10.5963*10.59772*10.59373
08/22/2024 13:10:00*10.5963*10.59661*10.59904*10.59596
08/22/2024 13:15:00*10.59661*10.597*10.597*10.59346
08/22/2024 13:20:00*10.597*10.59903*10.5997*10.59556
08/22/2024 13:25:00*10.59903*10.6012*10.60159*10.59861
08/22/2024 13:30:00*10.6012*10.60048*10.60265*10.59801
08/22/2024 13:35:00*10.60048*10.60429*10.60618*10.60048
08/22/2024 13:40:00*10.60429*10.60382*10.60597*10.60236
08/22/2024 13:45:00*10.60382*10.60538*10.60619*10.6036
08/22/2024 13:50:00*10.60538*10.60883*10.60883*10.60531
08/22/2024 13:55:00*10.60883*10.60771*10.60885*10.60582
08/22/2024 14:00:00*10.60771*10.60611*10.60879*10.60564
08/22/2024 14:05:00*10.60611*10.60601*10.60708*10.60507
08/22/2024 14:10:00*10.60601*10.6018*10.60669*10.6018
08/22/2024 14:15:00*10.6018*10.59956*10.60219*10.59952
08/22/2024 14:20:00*10.59956*10.59933*10.60057*10.59792
08/22/2024 14:25:00*10.59933*10.60133*10.60134*10.59911
08/22/2024 14:30:00*10.60133*10.6014*10.6034*10.60117
08/22/2024 14:35:00*10.6014*10.60197*10.60281*10.60105
08/22/2024 14:40:00*10.60197*10.60322*10.60322*10.60177
08/22/2024 14:45:00*10.60322*10.60081*10.6043*10.60046
08/22/2024 14:50:00*10.60081*10.5983*10.60081*10.59749
08/22/2024 14:55:00*10.5983*10.6012*10.6014*10.5981
08/22/2024 15:00:00*10.6012*10.60228*10.60349*10.6001
08/22/2024 15:05:00*10.60228*10.59868*10.60297*10.59856
08/22/2024 15:10:00*10.59868*10.59856*10.60016*10.59846
08/22/2024 15:15:00*10.59856*10.59669*10.59882*10.59643
08/22/2024 15:20:00*10.59669*10.59726*10.59756*10.59557
08/22/2024 15:25:00*10.59726*10.59942*10.60044*10.59726
08/22/2024 15:30:00*10.59942*10.6007*10.60164*10.59877
08/22/2024 15:35:00*10.6007*10.60336*10.60758*10.60037
08/22/2024 15:40:00*10.60336*10.60528*10.60555*10.60336
08/22/2024 15:45:00*10.60528*10.6064*10.60677*10.60516
08/22/2024 15:50:00*10.6064*10.60354*10.60676*10.60258
08/22/2024 15:55:00*10.60354*10.60343*10.60465*10.60215
08/22/2024 16:00:00*10.60343*10.60371*10.60705*10.60319
08/22/2024 16:05:00*10.60371*10.60153*10.60464*10.60068
08/22/2024 16:10:00*10.60153*10.60179*10.60229*10.60151
08/22/2024 16:15:00*10.60179*10.60241*10.6025*10.6013
08/22/2024 16:20:00*10.60241*10.60264*10.60264*10.60177
08/22/2024 16:25:00*10.60264*10.60353*10.60362*10.60231
08/22/2024 16:30:00*10.60353*10.60263*10.6039*10.60205
08/22/2024 16:35:00*10.60263*10.60176*10.60308*10.60152
08/22/2024 16:40:00*10.60176*10.60048*10.60206*10.60045
08/22/2024 16:45:00*10.60048*10.59842*10.6006*10.59757
08/22/2024 16:50:00*10.59842*10.59563*10.5989*10.59501
08/22/2024 16:55:00*10.59563*10.5955*10.5989*10.5955
08/22/2024 17:00:00*10.5955*10.5873*10.5955*10.5833
