08/20/2024 17:05:00*10.4793*10.47502*10.4793*10.4667
08/20/2024 17:10:00*10.47502*10.47602*10.47804*10.47452
08/20/2024 17:15:00*10.47602*10.47664*10.47665*10.47524
08/20/2024 17:20:00*10.47664*10.47353*10.47687*10.47353
08/20/2024 17:25:00*10.47353*10.47435*10.47477*10.4732
08/20/2024 17:30:00*10.47435*10.47411*10.47447*10.47385
08/20/2024 17:35:00*10.47411*10.47667*10.47816*10.47382
08/20/2024 17:40:00*10.47667*10.47796*10.47857*10.47525
08/20/2024 17:45:00*10.47796*10.47966*10.47967*10.47758
08/20/2024 17:50:00*10.47966*10.47968*10.48006*10.47779
08/20/2024 17:55:00*10.47968*10.48157*10.48157*10.47967
08/20/2024 18:00:00*10.48157*10.47689*10.4818*10.47632
08/20/2024 18:05:00*10.47689*10.48946*10.49077*10.4766
08/20/2024 18:10:00*10.48946*10.49114*10.49256*10.48946
08/20/2024 18:15:00*10.49114*10.49017*10.49204*10.49009
08/20/2024 18:20:00*10.49017*10.4927*10.4935*10.49017
08/20/2024 18:25:00*10.4927*10.49308*10.49342*10.49001
08/20/2024 18:30:00*10.49308*10.49075*10.49328*10.49022
08/20/2024 18:35:00*10.49075*10.49202*10.4922*10.48885
08/20/2024 18:40:00*10.49202*10.49295*10.49344*10.49064
08/20/2024 18:45:00*10.49295*10.48901*10.49316*10.48682
08/20/2024 18:50:00*10.48901*10.4883*10.49022*10.48702
08/20/2024 18:55:00*10.4883*10.4881*10.48969*10.48682
08/20/2024 19:00:00*10.4881*10.48885*10.48975*10.48695
08/20/2024 19:05:00*10.48885*10.48857*10.48966*10.48718
08/20/2024 19:10:00*10.48857*10.48914*10.48939*10.48609
08/20/2024 19:15:00*10.48914*10.48744*10.4896*10.4869
08/20/2024 19:20:00*10.48744*10.4871*10.48849*10.48577
08/20/2024 19:25:00*10.4871*10.48661*10.4875*10.4862
08/20/2024 19:30:00*10.48661*10.48615*10.48726*10.48515
08/20/2024 19:35:00*10.48615*10.48496*10.4871*10.48496
08/20/2024 19:40:00*10.48496*10.48567*10.48741*10.4841
08/20/2024 19:45:00*10.48567*10.48552*10.48649*10.4848
08/20/2024 19:50:00*10.48552*10.49212*10.49212*10.48499
08/20/2024 19:55:00*10.49212*10.49375*10.49393*10.49189
08/20/2024 20:00:00*10.49375*10.49439*10.49439*10.49336
08/20/2024 20:05:00*10.49439*10.49541*10.49588*10.49353
08/20/2024 20:10:00*10.49541*10.49642*10.49704*10.49541
08/20/2024 20:15:00*10.49642*10.49664*10.49694*10.49423
08/20/2024 20:20:00*10.49664*10.49393*10.4977*10.49313
08/20/2024 20:25:00*10.49393*10.49032*10.49406*10.48968
08/20/2024 20:30:00*10.49032*10.48886*10.49043*10.48848
08/20/2024 20:35:00*10.48886*10.48846*10.48923*10.4867
08/20/2024 20:40:00*10.48846*10.49031*10.49031*10.48846
08/20/2024 20:45:00*10.49031*10.49176*10.49176*10.49011
08/20/2024 20:50:00*10.49176*10.49234*10.49407*10.49082
08/20/2024 20:55:00*10.49234*10.49307*10.49327*10.49098
08/20/2024 21:00:00*10.49307*10.49085*10.49321*10.49038
08/20/2024 21:05:00*10.49085*10.49172*10.49283*10.49014
08/20/2024 21:10:00*10.49172*10.49019*10.49329*10.48952
08/20/2024 21:15:00*10.49019*10.4905*10.49058*10.48752
08/20/2024 21:20:00*10.4905*10.4877*10.49074*10.48674
08/20/2024 21:25:00*10.4877*10.48921*10.48965*10.48723
08/20/2024 21:30:00*10.48921*10.49192*10.49245*10.48921
08/20/2024 21:35:00*10.49192*10.49904*10.49904*10.49143
08/20/2024 21:40:00*10.49904*10.49889*10.50129*10.49846
08/20/2024 21:45:00*10.49889*10.49633*10.49925*10.49542
08/20/2024 21:50:00*10.49633*10.49666*10.49778*10.49514
08/20/2024 21:55:00*10.49666*10.49507*10.49685*10.49407
08/20/2024 22:00:00*10.49507*10.4966*10.49678*10.49505
08/20/2024 22:05:00*10.4966*10.49615*10.49684*10.49431
08/20/2024 22:10:00*10.49615*10.49607*10.49645*10.49359
08/20/2024 22:15:00*10.49607*10.49478*10.49645*10.49416
08/20/2024 22:20:00*10.49478*10.49353*10.49629*10.49183
08/20/2024 22:25:00*10.49353*10.4937*10.49391*10.492
08/20/2024 22:30:00*10.4937*10.49516*10.49516*10.49353
08/20/2024 22:35:00*10.49516*10.49604*10.49646*10.49501
08/20/2024 22:40:00*10.49604*10.49531*10.49609*10.49417
08/20/2024 22:45:00*10.49531*10.49746*10.49778*10.49405
08/20/2024 22:50:00*10.49746*10.49635*10.49791*10.49582
08/20/2024 22:55:00*10.49635*10.49563*10.49678*10.49501
08/20/2024 23:00:00*10.49563*10.49623*10.49637*10.49506
08/20/2024 23:05:00*10.49623*10.49711*10.4973*10.49514
08/20/2024 23:10:00*10.49711*10.50172*10.50172*10.49711
08/20/2024 23:15:00*10.50172*10.49898*10.50176*10.4981
08/20/2024 23:20:00*10.49898*10.49917*10.50022*10.49837
08/20/2024 23:25:00*10.49917*10.49845*10.50057*10.49841
08/20/2024 23:30:00*10.49845*10.49758*10.49845*10.49672
08/20/2024 23:35:00*10.49758*10.49143*10.49764*10.49001
08/20/2024 23:40:00*10.49143*10.48823*10.49143*10.48807
08/20/2024 23:45:00*10.48823*10.48826*10.48876*10.4863
08/20/2024 23:50:00*10.48826*10.49043*10.49043*10.48826
08/20/2024 23:55:00*10.49043*10.49383*10.49462*10.49043
08/21/2024 00:00:00*10.49383*10.4923*10.49532*10.4923
08/21/2024 00:05:00*10.4923*10.49204*10.4923*10.4913
08/21/2024 00:10:00*10.49204*10.49338*10.49338*10.49131
08/21/2024 00:15:00*10.49338*10.49334*10.49396*10.49301
08/21/2024 00:20:00*10.49334*10.49311*10.49401*10.49296
08/21/2024 00:25:00*10.49311*10.49418*10.49472*10.49305
08/21/2024 00:30:00*10.49418*10.49392*10.49608*10.49318
08/21/2024 00:35:00*10.49392*10.49328*10.4943*10.49281
08/21/2024 00:40:00*10.49328*10.49348*10.49491*10.49284
08/21/2024 00:45:00*10.49348*10.49541*10.49541*10.49326
08/21/2024 00:50:00*10.49541*10.4951*10.496*10.49358
08/21/2024 00:55:00*10.4951*10.49406*10.4951*10.49351
08/21/2024 01:00:00*10.49406*10.4945*10.4949*10.49318
08/21/2024 01:05:00*10.4945*10.49678*10.4973*10.49349
08/21/2024 01:10:00*10.49678*10.49893*10.49912*10.49493
08/21/2024 01:15:00*10.49893*10.49526*10.49893*10.49437
08/21/2024 01:20:00*10.49526*10.49523*10.49751*10.49459
08/21/2024 01:25:00*10.49523*10.49373*10.49576*10.49209
08/21/2024 01:30:00*10.49373*10.49383*10.49469*10.49292
08/21/2024 01:35:00*10.49383*10.495*10.495*10.49364
08/21/2024 01:40:00*10.495*10.49558*10.49572*10.49446
08/21/2024 01:45:00*10.49558*10.4953*10.49558*10.49359
08/21/2024 01:50:00*10.4953*10.49494*10.496*10.49413
08/21/2024 01:55:00*10.49494*10.49919*10.50042*10.49494
08/21/2024 02:00:00*10.49919*10.49929*10.50036*10.49862
08/21/2024 02:05:00*10.49929*10.50321*10.50594*10.49929
08/21/2024 02:10:00*10.50321*10.50916*10.5112*10.50113
08/21/2024 02:15:00*10.50916*10.51133*10.51276*10.5075
08/21/2024 02:20:00*10.51133*10.51002*10.51663*10.50751
08/21/2024 02:25:00*10.51002*10.5085*10.51059*10.50543
08/21/2024 02:30:00*10.5085*10.5066*10.5111*10.50509
08/21/2024 02:35:00*10.5066*10.51526*10.5164*10.50626
08/21/2024 02:40:00*10.51526*10.51104*10.5169*10.51015
08/21/2024 02:45:00*10.51104*10.50905*10.51491*10.50775
08/21/2024 02:50:00*10.50905*10.51362*10.51728*10.50612
08/21/2024 02:55:00*10.51362*10.51518*10.51696*10.51362
08/21/2024 03:00:00*10.51518*10.50994*10.5155*10.50677
08/21/2024 03:05:00*10.50994*10.51637*10.51681*10.50994
08/21/2024 03:10:00*10.51637*10.51693*10.51928*10.51293
08/21/2024 03:15:00*10.51693*10.50788*10.51779*10.50758
08/21/2024 03:20:00*10.50788*10.51385*10.51385*10.503
08/21/2024 03:25:00*10.51385*10.50808*10.51597*10.50758
08/21/2024 03:30:00*10.50808*10.51089*10.51301*10.50786
08/21/2024 03:35:00*10.51089*10.51133*10.51291*10.50794
08/21/2024 03:40:00*10.51133*10.51328*10.5144*10.50674
08/21/2024 03:45:00*10.51328*10.52016*10.52361*10.51182
08/21/2024 03:50:00*10.52016*10.5223*10.52586*10.51858
08/21/2024 03:55:00*10.5223*10.5246*10.5252*10.52078
08/21/2024 04:00:00*10.5246*10.52328*10.5265*10.52033
08/21/2024 04:05:00*10.52328*10.52062*10.5249*10.51367
08/21/2024 04:10:00*10.52062*10.5343*10.5343*10.52062
08/21/2024 04:15:00*10.5343*10.5316*10.53505*10.52966
08/21/2024 04:20:00*10.5316*10.52796*10.5322*10.52687
08/21/2024 04:25:00*10.52796*10.52508*10.52834*10.52506
08/21/2024 04:30:00*10.52508*10.527*10.5288*10.52403
08/21/2024 04:35:00*10.527*10.53051*10.53051*10.52571
08/21/2024 04:40:00*10.53051*10.5256*10.5308*10.5246
08/21/2024 04:45:00*10.5256*10.5272*10.5294*10.52466
08/21/2024 04:50:00*10.5272*10.52785*10.52849*10.5251
08/21/2024 04:55:00*10.52785*10.53259*10.53354*10.52785
08/21/2024 05:00:00*10.53259*10.53014*10.5329*10.52548
08/21/2024 05:05:00*10.53014*10.5285*10.53332*10.52693
08/21/2024 05:10:00*10.5285*10.52704*10.53113*10.52522
08/21/2024 05:15:00*10.52704*10.52592*10.53188*10.52453
08/21/2024 05:20:00*10.52592*10.52382*10.52874*10.52351
08/21/2024 05:25:00*10.52382*10.52254*10.52443*10.52037
08/21/2024 05:30:00*10.52254*10.51821*10.5228*10.51745
08/21/2024 05:35:00*10.51821*10.5223*10.52256*10.51781
08/21/2024 05:40:00*10.5223*10.52513*10.5267*10.52064
08/21/2024 05:45:00*10.52513*10.52965*10.53052*10.52513
08/21/2024 05:50:00*10.52965*10.53246*10.53403*10.5293
08/21/2024 05:55:00*10.53246*10.52796*10.53413*10.52674
08/21/2024 06:00:00*10.52796*10.52675*10.52984*10.52308
08/21/2024 06:05:00*10.52675*10.5248*10.53009*10.52264
08/21/2024 06:10:00*10.5248*10.521*10.5256*10.5204
08/21/2024 06:15:00*10.521*10.51526*10.52288*10.51392
08/21/2024 06:20:00*10.51526*10.51601*10.51654*10.51358
08/21/2024 06:25:00*10.51601*10.51616*10.51745*10.51552
08/21/2024 06:30:00*10.51616*10.51168*10.51637*10.51104
08/21/2024 06:35:00*10.51168*10.50712*10.51169*10.50486
08/21/2024 06:40:00*10.50712*10.50716*10.5094*10.50548
08/21/2024 06:45:00*10.50716*10.5051*10.5081*10.5051
08/21/2024 06:50:00*10.5051*10.50167*10.5051*10.50085
08/21/2024 06:55:00*10.50167*10.50017*10.5018*10.4972
08/21/2024 07:00:00*10.50017*10.50547*10.50562*10.49955
08/21/2024 07:05:00*10.50547*10.50648*10.5087*10.5052
08/21/2024 07:10:00*10.50648*10.51005*10.5112*10.50631
08/21/2024 07:15:00*10.51005*10.51119*10.51222*10.50936
08/21/2024 07:20:00*10.51119*10.5108*10.51287*10.50882
08/21/2024 07:25:00*10.5108*10.5086*10.51139*10.50787
08/21/2024 07:30:00*10.5086*10.51284*10.51334*10.50755
08/21/2024 07:35:00*10.51284*10.51036*10.51761*10.51036
08/21/2024 07:40:00*10.51036*10.51741*10.51749*10.50963
08/21/2024 07:45:00*10.51741*10.51724*10.52063*10.51623
08/21/2024 07:50:00*10.51724*10.51167*10.51893*10.51129
08/21/2024 07:55:00*10.51167*10.50795*10.51173*10.50425
08/21/2024 08:00:00*10.50795*10.50644*10.5092*10.502
08/21/2024 08:05:00*10.50644*10.51533*10.51609*10.50625
08/21/2024 08:10:00*10.51533*10.50974*10.5154*10.50654
08/21/2024 08:15:00*10.50974*10.50574*10.51*10.50504
08/21/2024 08:20:00*10.50574*10.50009*10.5058*10.49986
08/21/2024 08:25:00*10.50009*10.5013*10.50226*10.49899
08/21/2024 08:30:00*10.5013*10.49855*10.5013*10.49576
08/21/2024 08:35:00*10.49855*10.49178*10.49901*10.49178
08/21/2024 08:40:00*10.49178*10.4936*10.4951*10.4905
08/21/2024 08:45:00*10.4936*10.49584*10.49687*10.49208
08/21/2024 08:50:00*10.49584*10.50097*10.50178*10.49485
08/21/2024 08:55:00*10.50097*10.50004*10.50097*10.49807
08/21/2024 09:00:00*10.50004*10.50095*10.504*10.49924
08/21/2024 09:05:00*10.50095*10.496*10.50113*10.4955
08/21/2024 09:10:00*10.496*10.50097*10.50123*10.49569
08/21/2024 09:15:00*10.50097*10.49599*10.5048*10.49454
08/21/2024 09:20:00*10.49599*10.49669*10.49854*10.49365
08/21/2024 09:25:00*10.49669*10.49902*10.50229*10.49669
08/21/2024 09:30:00*10.49902*10.4994*10.50029*10.49626
08/21/2024 09:35:00*10.4994*10.50122*10.50319*10.49776
08/21/2024 09:40:00*10.50122*10.50522*10.50522*10.49666
08/21/2024 09:45:00*10.50522*10.50428*10.51435*10.50177
08/21/2024 09:50:00*10.50428*10.51349*10.51399*10.50337
08/21/2024 09:55:00*10.51349*10.51403*10.517*10.51192
08/21/2024 10:00:00*10.51403*10.51125*10.51549*10.51106
08/21/2024 10:05:00*10.51125*10.51044*10.52561*10.50757
08/21/2024 10:10:00*10.51044*10.52552*10.53341*10.50387
08/21/2024 10:15:00*10.52552*10.51286*10.52799*10.50991
08/21/2024 10:20:00*10.51286*10.5242*10.53184*10.50606
08/21/2024 10:25:00*10.5242*10.51692*10.53037*10.51623
08/21/2024 10:30:00*10.51692*10.51535*10.5231*10.51415
08/21/2024 10:35:00*10.51535*10.5205*10.52145*10.50575
08/21/2024 10:40:00*10.5205*10.52077*10.5271*10.51718
08/21/2024 10:45:00*10.52077*10.50534*10.52158*10.50256
08/21/2024 10:50:00*10.50534*10.49684*10.5086*10.49677
08/21/2024 10:55:00*10.49684*10.50454*10.50747*10.4968
08/21/2024 11:00:00*10.50454*10.50807*10.51021*10.50337
08/21/2024 11:05:00*10.50807*10.50444*10.51283*10.50444
08/21/2024 11:10:00*10.50444*10.4984*10.5085*10.49758
08/21/2024 11:15:00*10.4984*10.50343*10.50371*10.496
08/21/2024 11:20:00*10.50343*10.5003*10.5064*10.49707
08/21/2024 11:25:00*10.5003*10.49625*10.50394*10.49551
08/21/2024 11:30:00*10.49625*10.48635*10.49787*10.4811
08/21/2024 11:35:00*10.48635*10.48153*10.48819*10.47623
08/21/2024 11:40:00*10.48153*10.4814*10.48371*10.47857
08/21/2024 11:45:00*10.4814*10.482*10.48429*10.47786
08/21/2024 11:50:00*10.482*10.48428*10.48476*10.48014
08/21/2024 11:55:00*10.48428*10.48937*10.49168*10.48424
08/21/2024 12:00:00*10.48937*10.49525*10.49684*10.48937
08/21/2024 12:05:00*10.49525*10.49637*10.49835*10.49521
08/21/2024 12:10:00*10.49637*10.49842*10.49943*10.4941
08/21/2024 12:15:00*10.49842*10.50179*10.50467*10.49793
08/21/2024 12:20:00*10.50179*10.50126*10.50179*10.49937
08/21/2024 12:25:00*10.50126*10.50922*10.51041*10.50071
08/21/2024 12:30:00*10.50922*10.49889*10.50922*10.4986
08/21/2024 12:35:00*10.49889*10.5007*10.50143*10.49871
08/21/2024 12:40:00*10.5007*10.50104*10.5023*10.4996
08/21/2024 12:45:00*10.50104*10.50385*10.50439*10.50074
08/21/2024 12:50:00*10.50385*10.51558*10.5158*10.50378
08/21/2024 12:55:00*10.51558*10.5127*10.51743*10.5116
08/21/2024 13:00:00*10.5127*10.50974*10.5172*10.5094
08/21/2024 13:05:00*10.50974*10.50722*10.50974*10.50683
08/21/2024 13:10:00*10.50722*10.50448*10.50796*10.50448
08/21/2024 13:15:00*10.50448*10.50392*10.50577*10.50311
08/21/2024 13:20:00*10.50392*10.50718*10.50854*10.50386
08/21/2024 13:25:00*10.50718*10.50837*10.50861*10.50424
08/21/2024 13:30:00*10.50837*10.50804*10.51139*10.50708
08/21/2024 13:35:00*10.50804*10.508*10.50902*10.50698
08/21/2024 13:40:00*10.508*10.50783*10.5084*10.50596
08/21/2024 13:45:00*10.50783*10.51048*10.51048*10.50593
08/21/2024 13:50:00*10.51048*10.50472*10.51069*10.50373
08/21/2024 13:55:00*10.50472*10.49363*10.50543*10.48177
08/21/2024 14:00:00*10.49363*10.48477*10.50004*10.48477
08/21/2024 14:05:00*10.48477*10.48881*10.48958*10.47285
08/21/2024 14:10:00*10.48881*10.49391*10.49457*10.48639
08/21/2024 14:15:00*10.49391*10.49479*10.49945*10.49061
08/21/2024 14:20:00*10.49479*10.48611*10.49717*10.48442
08/21/2024 14:25:00*10.48611*10.4824*10.48786*10.48107
08/21/2024 14:30:00*10.4824*10.47141*10.48421*10.47103
08/21/2024 14:35:00*10.47141*10.47469*10.47469*10.46971
08/21/2024 14:40:00*10.47469*10.48205*10.48231*10.47378
08/21/2024 14:45:00*10.48205*10.48435*10.48791*10.4807
08/21/2024 14:50:00*10.48435*10.48469*10.48671*10.48321
08/21/2024 14:55:00*10.48469*10.49039*10.49208*10.48469
08/21/2024 15:00:00*10.49039*10.49338*10.49658*10.48878
08/21/2024 15:05:00*10.49338*10.49582*10.4971*10.48788
08/21/2024 15:10:00*10.49582*10.499*10.49969*10.49517
08/21/2024 15:15:00*10.499*10.49334*10.50032*10.49252
08/21/2024 15:20:00*10.49334*10.49344*10.49435*10.49275
08/21/2024 15:25:00*10.49344*10.49899*10.50031*10.49338
08/21/2024 15:30:00*10.49899*10.5009*10.50202*10.49801
08/21/2024 15:35:00*10.5009*10.5011*10.50262*10.5006
08/21/2024 15:40:00*10.5011*10.50115*10.50176*10.5
08/21/2024 15:45:00*10.50115*10.50122*10.50162*10.50073
08/21/2024 15:50:00*10.50122*10.50213*10.50264*10.49771
08/21/2024 15:55:00*10.50213*10.50149*10.50249*10.50096
08/21/2024 16:00:00*10.50149*10.50099*10.5018*10.4995
08/21/2024 16:05:00*10.50099*10.5045*10.5051*10.50082
08/21/2024 16:10:00*10.5045*10.50568*10.50576*10.5025
08/21/2024 16:15:00*10.50568*10.50533*10.50636*10.50529
08/21/2024 16:20:00*10.50533*10.50559*10.50621*10.50533
08/21/2024 16:25:00*10.50559*10.50665*10.5069*10.50523
08/21/2024 16:30:00*10.50665*10.50672*10.50676*10.50572
08/21/2024 16:35:00*10.50672*10.50468*10.50672*10.50459
08/21/2024 16:40:00*10.50468*10.50464*10.50511*10.50422
08/21/2024 16:45:00*10.50464*10.50316*10.50521*10.50224
08/21/2024 16:50:00*10.50316*10.50202*10.50317*10.50006
08/21/2024 16:55:00*10.50202*10.49935*10.50207*10.49831
08/21/2024 17:00:00*10.49935*10.49016*10.49957*10.48048
