08/19/2024 17:05:00*10.53368*10.51891*10.53368*10.51834
08/19/2024 17:10:00*10.51891*10.51592*10.51891*10.5158
08/19/2024 17:15:00*10.51592*10.51662*10.51715*10.51573
08/19/2024 17:20:00*10.51662*10.51617*10.52034*10.51557
08/19/2024 17:25:00*10.51617*10.51645*10.51708*10.51572
08/19/2024 17:30:00*10.51645*10.51643*10.51707*10.51584
08/19/2024 17:35:00*10.51643*10.52793*10.52877*10.50829
08/19/2024 17:40:00*10.52793*10.52963*10.53141*10.52396
08/19/2024 17:45:00*10.52963*10.53128*10.53138*10.52934
08/19/2024 17:50:00*10.53128*10.52999*10.53246*10.52982
08/19/2024 17:55:00*10.52999*10.5304*10.53348*10.52983
08/19/2024 18:00:00*10.5304*10.52895*10.53376*10.52532
08/19/2024 18:05:00*10.52895*10.53364*10.53584*10.50211
08/19/2024 18:10:00*10.53364*10.53772*10.53772*10.53228
08/19/2024 18:15:00*10.53772*10.53855*10.53908*10.5369
08/19/2024 18:20:00*10.53855*10.53822*10.54074*10.53791
08/19/2024 18:25:00*10.53822*10.54104*10.5414*10.5382
08/19/2024 18:30:00*10.54104*10.54077*10.54244*10.5402
08/19/2024 18:35:00*10.54077*10.54133*10.54163*10.53932
08/19/2024 18:40:00*10.54133*10.54148*10.54201*10.53931
08/19/2024 18:45:00*10.54148*10.54581*10.54687*10.54104
08/19/2024 18:50:00*10.54581*10.54564*10.54727*10.54478
08/19/2024 18:55:00*10.54564*10.54559*10.54707*10.5453
08/19/2024 19:00:00*10.54559*10.54599*10.54726*10.5443
08/19/2024 19:05:00*10.54599*10.54444*10.54687*10.54229
08/19/2024 19:10:00*10.54444*10.54454*10.5461*10.54279
08/19/2024 19:15:00*10.54454*10.54764*10.54866*10.54274
08/19/2024 19:20:00*10.54764*10.54919*10.54962*10.54751
08/19/2024 19:25:00*10.54919*10.54913*10.54966*10.54819
08/19/2024 19:30:00*10.54913*10.54817*10.5498*10.54714
08/19/2024 19:35:00*10.54817*10.54664*10.54839*10.54608
08/19/2024 19:40:00*10.54664*10.54594*10.54669*10.54498
08/19/2024 19:45:00*10.54594*10.54793*10.54803*10.54551
08/19/2024 19:50:00*10.54793*10.54829*10.54856*10.5459
08/19/2024 19:55:00*10.54829*10.54588*10.54905*10.54025
08/19/2024 20:00:00*10.54588*10.54665*10.54665*10.54348
08/19/2024 20:05:00*10.54665*10.54279*10.54667*10.54224
08/19/2024 20:10:00*10.54279*10.54402*10.54541*10.54252
08/19/2024 20:15:00*10.54402*10.5481*10.5481*10.54402
08/19/2024 20:20:00*10.5481*10.55202*10.55229*10.5481
08/19/2024 20:25:00*10.55202*10.55296*10.55386*10.55199
08/19/2024 20:30:00*10.55296*10.55284*10.55345*10.5524
08/19/2024 20:35:00*10.55284*10.55238*10.55423*10.55138
08/19/2024 20:40:00*10.55238*10.55046*10.55401*10.55027
08/19/2024 20:45:00*10.55046*10.54866*10.55194*10.54836
08/19/2024 20:50:00*10.54866*10.54779*10.54905*10.54775
08/19/2024 20:55:00*10.54779*10.54941*10.54959*10.54697
08/19/2024 21:00:00*10.54941*10.54695*10.54978*10.5467
08/19/2024 21:05:00*10.54695*10.54186*10.54695*10.54185
08/19/2024 21:10:00*10.54186*10.54374*10.54805*10.54174
08/19/2024 21:15:00*10.54374*10.54442*10.54553*10.54322
08/19/2024 21:20:00*10.54442*10.54245*10.54503*10.5424
08/19/2024 21:25:00*10.54245*10.54321*10.54338*10.54186
08/19/2024 21:30:00*10.54321*10.54306*10.54359*10.54239
08/19/2024 21:35:00*10.54306*10.54474*10.54474*10.54299
08/19/2024 21:40:00*10.54474*10.54644*10.54727*10.54474
08/19/2024 21:45:00*10.54644*10.54497*10.54667*10.54392
08/19/2024 21:50:00*10.54497*10.54593*10.54657*10.54472
08/19/2024 21:55:00*10.54593*10.54574*10.54687*10.54446
08/19/2024 22:00:00*10.54574*10.54618*10.54653*10.54516
08/19/2024 22:05:00*10.54618*10.54506*10.54625*10.54396
08/19/2024 22:10:00*10.54506*10.54738*10.54738*10.54506
08/19/2024 22:15:00*10.54738*10.54989*10.55029*10.5473
08/19/2024 22:20:00*10.54989*10.55063*10.55158*10.54979
08/19/2024 22:25:00*10.55063*10.54974*10.55085*10.54974
08/19/2024 22:30:00*10.54974*10.55718*10.55792*10.54974
08/19/2024 22:35:00*10.55718*10.55709*10.55905*10.55689
08/19/2024 22:40:00*10.55709*10.56243*10.56278*10.55521
08/19/2024 22:45:00*10.56243*10.56594*10.56643*10.56201
08/19/2024 22:50:00*10.56594*10.56656*10.5672*10.56501
08/19/2024 22:55:00*10.56656*10.56563*10.56671*10.5651
08/19/2024 23:00:00*10.56563*10.56362*10.56639*10.56358
08/19/2024 23:05:00*10.56362*10.56175*10.56365*10.56174
08/19/2024 23:10:00*10.56175*10.56233*10.56243*10.56149
08/19/2024 23:15:00*10.56233*10.56245*10.56419*10.56198
08/19/2024 23:20:00*10.56245*10.56023*10.56245*10.56018
08/19/2024 23:25:00*10.56023*10.56503*10.56503*10.55965
08/19/2024 23:30:00*10.56503*10.56883*10.56977*10.56503
08/19/2024 23:35:00*10.56883*10.57069*10.57172*10.56883
08/19/2024 23:40:00*10.57069*10.57107*10.57128*10.57056
08/19/2024 23:45:00*10.57107*10.56843*10.57122*10.56818
08/19/2024 23:50:00*10.56843*10.56843*10.56953*10.56794
08/19/2024 23:55:00*10.56843*10.56432*10.56843*10.56334
08/20/2024 00:00:00*10.56432*10.56744*10.56754*10.56432
08/20/2024 00:05:00*10.56744*10.56652*10.56749*10.56603
08/20/2024 00:10:00*10.56652*10.56499*10.56662*10.56434
08/20/2024 00:15:00*10.56499*10.56582*10.56582*10.56424
08/20/2024 00:20:00*10.56582*10.56716*10.56778*10.56478
08/20/2024 00:25:00*10.56716*10.56676*10.56781*10.56664
08/20/2024 00:30:00*10.56676*10.56683*10.56779*10.56665
08/20/2024 00:35:00*10.56683*10.56726*10.56789*10.56651
08/20/2024 00:40:00*10.56726*10.56503*10.5675*10.56458
08/20/2024 00:45:00*10.56503*10.56399*10.56727*10.56369
08/20/2024 00:50:00*10.56399*10.56334*10.5641*10.56295
08/20/2024 00:55:00*10.56334*10.56245*10.56376*10.56232
08/20/2024 01:00:00*10.56245*10.56377*10.56385*10.56237
08/20/2024 01:05:00*10.56377*10.56531*10.56531*10.56338
08/20/2024 01:10:00*10.56531*10.56191*10.5661*10.56189
08/20/2024 01:15:00*10.56191*10.56187*10.56331*10.56184
08/20/2024 01:20:00*10.56187*10.56368*10.56368*10.56184
08/20/2024 01:25:00*10.56368*10.56551*10.56551*10.56368
08/20/2024 01:30:00*10.56551*10.56305*10.56555*10.5629
08/20/2024 01:35:00*10.56305*10.56348*10.56369*10.56222
08/20/2024 01:40:00*10.56348*10.55914*10.56364*10.55845
08/20/2024 01:45:00*10.55914*10.56663*10.56664*10.55788
08/20/2024 01:50:00*10.56663*10.56937*10.57046*10.56663
08/20/2024 01:55:00*10.56937*10.56947*10.57115*10.56727
08/20/2024 02:00:00*10.56947*10.56549*10.56952*10.56533
08/20/2024 02:05:00*10.56549*10.55606*10.5673*10.55569
08/20/2024 02:10:00*10.55606*10.5634*10.56529*10.55592
08/20/2024 02:15:00*10.5634*10.55653*10.56386*10.5561
08/20/2024 02:20:00*10.55653*10.5638*10.56735*10.55653
08/20/2024 02:25:00*10.5638*10.56251*10.56405*10.56127
08/20/2024 02:30:00*10.56251*10.55208*10.56251*10.55196
08/20/2024 02:35:00*10.55208*10.55376*10.55516*10.55108
08/20/2024 02:40:00*10.55376*10.54945*10.55387*10.5451
08/20/2024 02:45:00*10.54945*10.54746*10.55037*10.54665
08/20/2024 02:50:00*10.54746*10.54672*10.5508*10.5461
08/20/2024 02:55:00*10.54672*10.54989*10.55073*10.54458
08/20/2024 03:00:00*10.54989*10.54486*10.54989*10.53801
08/20/2024 03:05:00*10.54486*10.55498*10.55831*10.54341
08/20/2024 03:10:00*10.55498*10.55948*10.56661*10.55498
08/20/2024 03:15:00*10.55948*10.55785*10.56399*10.55447
08/20/2024 03:20:00*10.55785*10.55929*10.56048*10.55631
08/20/2024 03:25:00*10.55929*10.56479*10.56507*10.55818
08/20/2024 03:30:00*10.56479*10.55681*10.56496*10.55281
08/20/2024 03:35:00*10.55681*10.55862*10.55862*10.55035
08/20/2024 03:40:00*10.55862*10.54894*10.56212*10.54819
08/20/2024 03:45:00*10.54894*10.56102*10.56153*10.54455
08/20/2024 03:50:00*10.56102*10.5629*10.56674*10.55886
08/20/2024 03:55:00*10.5629*10.55299*10.56405*10.55173
08/20/2024 04:00:00*10.55299*10.54323*10.55379*10.54121
08/20/2024 04:05:00*10.54323*10.54497*10.54777*10.53703
08/20/2024 04:10:00*10.54497*10.53846*10.54547*10.5306
08/20/2024 04:15:00*10.53846*10.53846*10.54101*10.5334
08/20/2024 04:20:00*10.53846*10.53523*10.54181*10.5348
08/20/2024 04:25:00*10.53523*10.54549*10.54707*10.53506
08/20/2024 04:30:00*10.54549*10.5639*10.56404*10.54546
08/20/2024 04:35:00*10.5639*10.55515*10.56438*10.55402
08/20/2024 04:40:00*10.55515*10.5516*10.55579*10.55008
08/20/2024 04:45:00*10.5516*10.55658*10.55845*10.55154
08/20/2024 04:50:00*10.55658*10.55292*10.55732*10.54887
08/20/2024 04:55:00*10.55292*10.5558*10.55824*10.55292
08/20/2024 05:00:00*10.5558*10.55746*10.55746*10.55132
08/20/2024 05:05:00*10.55746*10.55527*10.56017*10.5531
08/20/2024 05:10:00*10.55527*10.5556*10.55915*10.55347
08/20/2024 05:15:00*10.5556*10.56301*10.56675*10.5556
08/20/2024 05:20:00*10.56301*10.5641*10.56649*10.56282
08/20/2024 05:25:00*10.5641*10.5627*10.56611*10.5625
08/20/2024 05:30:00*10.5627*10.56495*10.56645*10.5614
08/20/2024 05:35:00*10.56495*10.55749*10.56504*10.55646
08/20/2024 05:40:00*10.55749*10.55997*10.5624*10.5554
08/20/2024 05:45:00*10.55997*10.5562*10.56136*10.55426
08/20/2024 05:50:00*10.5562*10.55468*10.5584*10.5544
08/20/2024 05:55:00*10.55468*10.55034*10.55694*10.55018
08/20/2024 06:00:00*10.55034*10.54792*10.55334*10.54701
08/20/2024 06:05:00*10.54792*10.55018*10.55391*10.54778
08/20/2024 06:10:00*10.55018*10.55023*10.55117*10.54801
08/20/2024 06:15:00*10.55023*10.54836*10.55026*10.54813
08/20/2024 06:20:00*10.54836*10.54982*10.55093*10.54746
08/20/2024 06:25:00*10.54982*10.54437*10.54982*10.54275
08/20/2024 06:30:00*10.54437*10.53848*10.54445*10.53824
08/20/2024 06:35:00*10.53848*10.5418*10.54211*10.53848
08/20/2024 06:40:00*10.5418*10.53656*10.54501*10.53652
08/20/2024 06:45:00*10.53656*10.54056*10.54515*10.53656
08/20/2024 06:50:00*10.54056*10.53936*10.54165*10.53593
08/20/2024 06:55:00*10.53936*10.53771*10.53949*10.53653
08/20/2024 07:00:00*10.53771*10.53802*10.54094*10.53626
08/20/2024 07:05:00*10.53802*10.53103*10.53822*10.53047
08/20/2024 07:10:00*10.53103*10.5314*10.53431*10.53032
08/20/2024 07:15:00*10.5314*10.52992*10.53151*10.52723
08/20/2024 07:20:00*10.52992*10.5356*10.5356*10.5281
08/20/2024 07:25:00*10.5356*10.53655*10.5387*10.5318
08/20/2024 07:30:00*10.53655*10.53793*10.5391*10.5328
08/20/2024 07:35:00*10.53793*10.54771*10.54771*10.53662
08/20/2024 07:40:00*10.54771*10.54813*10.5515*10.54424
08/20/2024 07:45:00*10.54813*10.54158*10.54813*10.54152
08/20/2024 07:50:00*10.54158*10.53751*10.54376*10.53734
08/20/2024 07:55:00*10.53751*10.53457*10.53794*10.5337
08/20/2024 08:00:00*10.53457*10.54281*10.54316*10.53341
08/20/2024 08:05:00*10.54281*10.54528*10.54834*10.54281
08/20/2024 08:10:00*10.54528*10.53835*10.54632*10.53669
08/20/2024 08:15:00*10.53835*10.53933*10.54634*10.53725
08/20/2024 08:20:00*10.53933*10.53593*10.53999*10.53523
08/20/2024 08:25:00*10.53593*10.52641*10.53593*10.52534
08/20/2024 08:30:00*10.52641*10.52652*10.52914*10.52231
08/20/2024 08:35:00*10.52652*10.53149*10.53225*10.52547
08/20/2024 08:40:00*10.53149*10.53439*10.53653*10.53146
08/20/2024 08:45:00*10.53439*10.53214*10.53658*10.53149
08/20/2024 08:50:00*10.53214*10.52085*10.53311*10.52057
08/20/2024 08:55:00*10.52085*10.5124*10.52089*10.5113
08/20/2024 09:00:00*10.5124*10.50237*10.5129*10.50114
08/20/2024 09:05:00*10.50237*10.50269*10.50431*10.49939
08/20/2024 09:10:00*10.50269*10.51284*10.51907*10.50269
08/20/2024 09:15:00*10.51284*10.51174*10.51464*10.5062
08/20/2024 09:20:00*10.51174*10.50769*10.51267*10.50581
08/20/2024 09:25:00*10.50769*10.5069*10.50956*10.50286
08/20/2024 09:30:00*10.5069*10.50291*10.50824*10.50119
08/20/2024 09:35:00*10.50291*10.51162*10.51284*10.50024
08/20/2024 09:40:00*10.51162*10.5153*10.5205*10.50934
08/20/2024 09:45:00*10.5153*10.50528*10.51702*10.5001
08/20/2024 09:50:00*10.50528*10.50568*10.51412*10.5029
08/20/2024 09:55:00*10.50568*10.50604*10.50919*10.50419
08/20/2024 10:00:00*10.50604*10.5034*10.50842*10.50245
08/20/2024 10:05:00*10.5034*10.5136*10.51464*10.5034
08/20/2024 10:10:00*10.5136*10.51014*10.51594*10.51002
08/20/2024 10:15:00*10.51014*10.51462*10.5186*10.51014
08/20/2024 10:20:00*10.51462*10.5137*10.51753*10.51221
08/20/2024 10:25:00*10.5137*10.51155*10.51501*10.51006
08/20/2024 10:30:00*10.51155*10.50863*10.51807*10.50855
08/20/2024 10:35:00*10.50863*10.50571*10.51198*10.50571
08/20/2024 10:40:00*10.50571*10.50901*10.50916*10.50322
08/20/2024 10:45:00*10.50901*10.50518*10.50907*10.50353
08/20/2024 10:50:00*10.50518*10.50201*10.5092*10.5003
08/20/2024 10:55:00*10.50201*10.50048*10.50485*10.49915
08/20/2024 11:00:00*10.50048*10.50767*10.5082*10.4986
08/20/2024 11:05:00*10.50767*10.50674*10.51776*10.5066
08/20/2024 11:10:00*10.50674*10.5022*10.50843*10.5002
08/20/2024 11:15:00*10.5022*10.50623*10.50742*10.50064
08/20/2024 11:20:00*10.50623*10.5003*10.50674*10.49976
08/20/2024 11:25:00*10.5003*10.50481*10.50538*10.49941
08/20/2024 11:30:00*10.50481*10.50048*10.50651*10.50015
08/20/2024 11:35:00*10.50048*10.50542*10.50714*10.4995
08/20/2024 11:40:00*10.50542*10.50916*10.50993*10.50171
08/20/2024 11:45:00*10.50916*10.50828*10.51281*10.50561
08/20/2024 11:50:00*10.50828*10.51391*10.51493*10.50828
08/20/2024 11:55:00*10.51391*10.5054*10.51391*10.50503
08/20/2024 12:00:00*10.5054*10.5044*10.506*10.50367
08/20/2024 12:05:00*10.5044*10.5023*10.50459*10.5009
08/20/2024 12:10:00*10.5023*10.49977*10.5025*10.49903
08/20/2024 12:15:00*10.49977*10.49964*10.503*10.49881
08/20/2024 12:20:00*10.49964*10.5037*10.5042*10.49925
08/20/2024 12:25:00*10.5037*10.49955*10.5046*10.49861
08/20/2024 12:30:00*10.49955*10.49577*10.49982*10.49244
08/20/2024 12:35:00*10.49577*10.49541*10.49694*10.49391
08/20/2024 12:40:00*10.49541*10.49565*10.49714*10.49284
08/20/2024 12:45:00*10.49565*10.49936*10.50088*10.49467
08/20/2024 12:50:00*10.49936*10.49481*10.50017*10.49355
08/20/2024 12:55:00*10.49481*10.49433*10.49596*10.49173
08/20/2024 13:00:00*10.49433*10.49617*10.49657*10.49136
08/20/2024 13:05:00*10.49617*10.50495*10.50735*10.49525
08/20/2024 13:10:00*10.50495*10.50392*10.50779*10.50271
08/20/2024 13:15:00*10.50392*10.51097*10.51254*10.50262
08/20/2024 13:20:00*10.51097*10.51273*10.51465*10.51063
08/20/2024 13:25:00*10.51273*10.50995*10.51367*10.50886
08/20/2024 13:30:00*10.50995*10.50629*10.51078*10.50629
08/20/2024 13:35:00*10.50629*10.50596*10.50844*10.50489
08/20/2024 13:40:00*10.50596*10.50749*10.50895*10.50425
08/20/2024 13:45:00*10.50749*10.51146*10.51216*10.50611
08/20/2024 13:50:00*10.51146*10.5035*10.51236*10.50134
08/20/2024 13:55:00*10.5035*10.50508*10.50577*10.50138
08/20/2024 14:00:00*10.50508*10.50174*10.5075*10.50135
08/20/2024 14:05:00*10.50174*10.49867*10.50199*10.4985
08/20/2024 14:10:00*10.49867*10.50026*10.5007*10.49816
08/20/2024 14:15:00*10.50026*10.50054*10.50096*10.49935
08/20/2024 14:20:00*10.50054*10.49679*10.50081*10.49621
08/20/2024 14:25:00*10.49679*10.49542*10.49698*10.49458
08/20/2024 14:30:00*10.49542*10.49656*10.49703*10.49499
08/20/2024 14:35:00*10.49656*10.49707*10.49726*10.4961
08/20/2024 14:40:00*10.49707*10.49817*10.49817*10.49678
08/20/2024 14:45:00*10.49817*10.49612*10.49827*10.49612
08/20/2024 14:50:00*10.49612*10.49699*10.49744*10.49612
08/20/2024 14:55:00*10.49699*10.49737*10.49765*10.49662
08/20/2024 15:00:00*10.49737*10.49694*10.49938*10.49654
08/20/2024 15:05:00*10.49694*10.49354*10.49785*10.49329
08/20/2024 15:10:00*10.49354*10.4919*10.49354*10.4912
08/20/2024 15:15:00*10.4919*10.492*10.49296*10.49145
08/20/2024 15:20:00*10.492*10.48834*10.49239*10.48831
08/20/2024 15:25:00*10.48834*10.48835*10.48931*10.48652
08/20/2024 15:30:00*10.48835*10.49219*10.49323*10.48835
08/20/2024 15:35:00*10.49219*10.49424*10.49437*10.4897
08/20/2024 15:40:00*10.49424*10.49622*10.49708*10.49342
08/20/2024 15:45:00*10.49622*10.49693*10.49694*10.4953
08/20/2024 15:50:00*10.49693*10.49811*10.49841*10.49684
08/20/2024 15:55:00*10.49811*10.49697*10.49811*10.49579
08/20/2024 16:00:00*10.49697*10.50438*10.50438*10.4966
08/20/2024 16:05:00*10.50438*10.49849*10.50438*10.49767
08/20/2024 16:10:00*10.49849*10.49482*10.49881*10.49478
08/20/2024 16:15:00*10.49482*10.49234*10.4949*10.49209
08/20/2024 16:20:00*10.49234*10.49252*10.49323*10.49232
08/20/2024 16:25:00*10.49252*10.49164*10.49262*10.49152
08/20/2024 16:30:00*10.49164*10.49093*10.49167*10.4906
08/20/2024 16:35:00*10.49093*10.49113*10.4918*10.49037
08/20/2024 16:40:00*10.49113*10.49119*10.49174*10.491
08/20/2024 16:45:00*10.49119*10.49021*10.49141*10.48926
08/20/2024 16:50:00*10.49021*10.49139*10.49139*10.489
08/20/2024 16:55:00*10.49139*10.49035*10.49139*10.48977
08/20/2024 17:00:00*10.49035*10.4793*10.49035*10.4743
