08/18/2024 17:05:00*10.66578*10.67287*10.67288*10.66404
08/18/2024 17:10:00*10.67287*10.67425*10.67468*10.67223
08/18/2024 17:15:00*10.67425*10.67416*10.67425*10.673
08/18/2024 17:20:00*10.67416*10.67717*10.67803*10.67358
08/18/2024 17:25:00*10.67717*10.67692*10.67774*10.67657
08/18/2024 17:30:00*10.67692*10.67715*10.6772*10.67655
08/18/2024 17:35:00*10.67715*10.6777*10.67845*10.67614
08/18/2024 17:40:00*10.6777*10.6798*10.68144*10.67542
08/18/2024 17:45:00*10.6798*10.67703*10.68092*10.6758
08/18/2024 17:50:00*10.67703*10.67947*10.68182*10.67469
08/18/2024 17:55:00*10.67947*10.68078*10.68126*10.67572
08/18/2024 18:00:00*10.68078*10.68032*10.68262*10.67594
08/18/2024 18:05:00*10.68032*10.67441*10.68103*10.6737
08/18/2024 18:10:00*10.67441*10.6738*10.67548*10.67338
08/18/2024 18:15:00*10.6738*10.67593*10.67715*10.67251
08/18/2024 18:20:00*10.67593*10.67702*10.67712*10.67593
08/18/2024 18:25:00*10.67702*10.67743*10.67775*10.67653
08/18/2024 18:30:00*10.67743*10.67675*10.67847*10.67612
08/18/2024 18:35:00*10.67675*10.67593*10.67771*10.67532
08/18/2024 18:40:00*10.67593*10.67631*10.67811*10.67576
08/18/2024 18:45:00*10.67631*10.67653*10.6772*10.67576
08/18/2024 18:50:00*10.67653*10.67688*10.67688*10.67521
08/18/2024 18:55:00*10.67688*10.67665*10.67802*10.67566
08/18/2024 19:00:00*10.67665*10.67573*10.67734*10.67536
08/18/2024 19:05:00*10.67573*10.67563*10.67654*10.67439
08/18/2024 19:10:00*10.67563*10.67526*10.67663*10.67437
08/18/2024 19:15:00*10.67526*10.67412*10.67567*10.67409
08/18/2024 19:20:00*10.67412*10.67586*10.67678*10.67412
08/18/2024 19:25:00*10.67586*10.67597*10.67648*10.67534
08/18/2024 19:30:00*10.67597*10.67552*10.67654*10.67519
08/18/2024 19:35:00*10.67552*10.67617*10.67657*10.67507
08/18/2024 19:40:00*10.67617*10.67545*10.67631*10.67495
08/18/2024 19:45:00*10.67545*10.67649*10.67698*10.67545
08/18/2024 19:50:00*10.67649*10.67632*10.67684*10.67535
08/18/2024 19:55:00*10.67632*10.68113*10.68238*10.67423
08/18/2024 20:00:00*10.68113*10.68024*10.68283*10.67935
08/18/2024 20:05:00*10.68024*10.67968*10.68166*10.67816
08/18/2024 20:10:00*10.67968*10.67828*10.68076*10.67727
08/18/2024 20:15:00*10.67828*10.67861*10.67995*10.67532
08/18/2024 20:20:00*10.67861*10.6756*10.68046*10.67416
08/18/2024 20:25:00*10.6756*10.67544*10.67611*10.67355
08/18/2024 20:30:00*10.67544*10.67722*10.67871*10.67544
08/18/2024 20:35:00*10.67722*10.67672*10.67771*10.67398
08/18/2024 20:40:00*10.67672*10.67613*10.67723*10.67326
08/18/2024 20:45:00*10.67613*10.67557*10.67613*10.67341
08/18/2024 20:50:00*10.67557*10.675*10.67573*10.6742
08/18/2024 20:55:00*10.675*10.68339*10.6973*10.67456
08/18/2024 21:00:00*10.68339*10.68405*10.68772*10.6818
08/18/2024 21:05:00*10.68405*10.67635*10.6844*10.67587
08/18/2024 21:10:00*10.67635*10.67927*10.68171*10.67434
08/18/2024 21:15:00*10.67927*10.68264*10.68331*10.67774
08/18/2024 21:20:00*10.68264*10.68253*10.68365*10.67884
08/18/2024 21:25:00*10.68253*10.68459*10.68477*10.68155
08/18/2024 21:30:00*10.68459*10.67878*10.68476*10.67771
08/18/2024 21:35:00*10.67878*10.67435*10.68264*10.67322
08/18/2024 21:40:00*10.67435*10.67551*10.67879*10.67271
08/18/2024 21:45:00*10.67551*10.67786*10.6782*10.67392
08/18/2024 21:50:00*10.67786*10.6746*10.67886*10.67378
08/18/2024 21:55:00*10.6746*10.67396*10.67621*10.67336
08/18/2024 22:00:00*10.67396*10.67267*10.6745*10.67155
08/18/2024 22:05:00*10.67267*10.67417*10.67499*10.67182
08/18/2024 22:10:00*10.67417*10.67373*10.67512*10.67321
08/18/2024 22:15:00*10.67373*10.67367*10.67478*10.67349
08/18/2024 22:20:00*10.67367*10.67514*10.67552*10.6735
08/18/2024 22:25:00*10.67514*10.67417*10.67547*10.67417
08/18/2024 22:30:00*10.67417*10.67455*10.67507*10.6738
08/18/2024 22:35:00*10.67455*10.67521*10.67706*10.67437
08/18/2024 22:40:00*10.67521*10.675*10.67604*10.67433
08/18/2024 22:45:00*10.675*10.6741*10.67568*10.67395
08/18/2024 22:50:00*10.6741*10.67418*10.67463*10.67375
08/18/2024 22:55:00*10.67418*10.66981*10.67483*10.66981
08/18/2024 23:00:00*10.66981*10.66979*10.67104*10.66853
08/18/2024 23:05:00*10.66979*10.66918*10.67065*10.66836
08/18/2024 23:10:00*10.66918*10.6653*10.66931*10.66528
08/18/2024 23:15:00*10.6653*10.66368*10.66695*10.66297
08/18/2024 23:20:00*10.66368*10.66182*10.66375*10.66079
08/18/2024 23:25:00*10.66182*10.66351*10.66358*10.66096
08/18/2024 23:30:00*10.66351*10.66418*10.66478*10.66241
08/18/2024 23:35:00*10.66418*10.66267*10.66442*10.6626
08/18/2024 23:40:00*10.66267*10.66209*10.66343*10.66083
08/18/2024 23:45:00*10.66209*10.66103*10.66267*10.66079
08/18/2024 23:50:00*10.66103*10.6614*10.6614*10.66026
08/18/2024 23:55:00*10.6614*10.66105*10.6622*10.66075
08/19/2024 00:00:00*10.66105*10.66116*10.66292*10.661
08/19/2024 00:05:00*10.66116*10.66233*10.66457*10.66116
08/19/2024 00:10:00*10.66233*10.66113*10.66342*10.66093
08/19/2024 00:15:00*10.66113*10.66103*10.66125*10.66042
08/19/2024 00:20:00*10.66103*10.66108*10.6623*10.66081
08/19/2024 00:25:00*10.66108*10.66158*10.66223*10.6603
08/19/2024 00:30:00*10.66158*10.66256*10.66286*10.66092
08/19/2024 00:35:00*10.66256*10.66366*10.66556*10.66206
08/19/2024 00:40:00*10.66366*10.66197*10.66448*10.66115
08/19/2024 00:45:00*10.66197*10.6621*10.66327*10.66139
08/19/2024 00:50:00*10.6621*10.66072*10.66379*10.66005
08/19/2024 00:55:00*10.66072*10.66356*10.6645*10.66016
08/19/2024 01:00:00*10.66356*10.66439*10.66542*10.66257
08/19/2024 01:05:00*10.66439*10.66276*10.66448*10.6621
08/19/2024 01:10:00*10.66276*10.66343*10.66377*10.66188
08/19/2024 01:15:00*10.66343*10.66289*10.66413*10.66282
08/19/2024 01:20:00*10.66289*10.66339*10.6646*10.66184
08/19/2024 01:25:00*10.66339*10.66442*10.66561*10.66207
08/19/2024 01:30:00*10.66442*10.66666*10.66897*10.66333
08/19/2024 01:35:00*10.66666*10.66797*10.66944*10.66566
08/19/2024 01:40:00*10.66797*10.66648*10.66859*10.66646
08/19/2024 01:45:00*10.66648*10.6628*10.66787*10.66237
08/19/2024 01:50:00*10.6628*10.6546*10.66283*10.65367
08/19/2024 01:55:00*10.6546*10.65395*10.65496*10.65163
08/19/2024 02:00:00*10.65395*10.65745*10.65791*10.65326
08/19/2024 02:05:00*10.65745*10.65486*10.66247*10.6536
08/19/2024 02:10:00*10.65486*10.66255*10.66412*10.65428
08/19/2024 02:15:00*10.66255*10.66346*10.66837*10.65755
08/19/2024 02:20:00*10.66346*10.66814*10.67154*10.66346
08/19/2024 02:25:00*10.66814*10.6676*10.67289*10.6663
08/19/2024 02:30:00*10.6676*10.66977*10.67221*10.66457
08/19/2024 02:35:00*10.66977*10.66879*10.67204*10.66815
08/19/2024 02:40:00*10.66879*10.66075*10.66898*10.66037
08/19/2024 02:45:00*10.66075*10.65343*10.66075*10.65214
08/19/2024 02:50:00*10.65343*10.65766*10.65766*10.65113
08/19/2024 02:55:00*10.65766*10.65896*10.65967*10.65678
08/19/2024 03:00:00*10.65896*10.65814*10.65951*10.65381
08/19/2024 03:05:00*10.65814*10.65567*10.66028*10.65481
08/19/2024 03:10:00*10.65567*10.65895*10.65895*10.65155
08/19/2024 03:15:00*10.65895*10.66059*10.66252*10.65577
08/19/2024 03:20:00*10.66059*10.66075*10.66159*10.65756
08/19/2024 03:25:00*10.66075*10.66073*10.66126*10.6565
08/19/2024 03:30:00*10.66073*10.65584*10.66128*10.65584
08/19/2024 03:35:00*10.65584*10.6568*10.66102*10.6545
08/19/2024 03:40:00*10.6568*10.6626*10.66292*10.6568
08/19/2024 03:45:00*10.6626*10.6637*10.66398*10.65701
08/19/2024 03:50:00*10.6637*10.66489*10.66697*10.66123
08/19/2024 03:55:00*10.66489*10.66726*10.66831*10.66371
08/19/2024 04:00:00*10.66726*10.67257*10.67567*10.66661
08/19/2024 04:05:00*10.67257*10.67214*10.67578*10.67126
08/19/2024 04:10:00*10.67214*10.6741*10.67426*10.67165
08/19/2024 04:15:00*10.6741*10.67085*10.6741*10.6698
08/19/2024 04:20:00*10.67085*10.66524*10.67097*10.66446
08/19/2024 04:25:00*10.66524*10.66509*10.66736*10.66136
08/19/2024 04:30:00*10.66509*10.66745*10.66928*10.66306
08/19/2024 04:35:00*10.66745*10.6728*10.67318*10.66745
08/19/2024 04:40:00*10.6728*10.67528*10.67557*10.67103
08/19/2024 04:45:00*10.67528*10.67605*10.6823*10.67452
08/19/2024 04:50:00*10.67605*10.6796*10.68067*10.67505
08/19/2024 04:55:00*10.6796*10.67466*10.6804*10.67279
08/19/2024 05:00:00*10.67466*10.67128*10.67505*10.67
08/19/2024 05:05:00*10.67128*10.67249*10.67348*10.66883
08/19/2024 05:10:00*10.67249*10.67206*10.67374*10.67114
08/19/2024 05:15:00*10.67206*10.67152*10.67401*10.6709
08/19/2024 05:20:00*10.67152*10.66715*10.67325*10.66437
08/19/2024 05:25:00*10.66715*10.66744*10.66827*10.66262
08/19/2024 05:30:00*10.66744*10.66433*10.66748*10.66321
08/19/2024 05:35:00*10.66433*10.66019*10.66594*10.65851
08/19/2024 05:40:00*10.66019*10.65774*10.66113*10.65702
08/19/2024 05:45:00*10.65774*10.65873*10.66082*10.65748
08/19/2024 05:50:00*10.65873*10.65518*10.65883*10.65464
08/19/2024 05:55:00*10.65518*10.6527*10.65518*10.65163
08/19/2024 06:00:00*10.6527*10.65575*10.6559*10.65033
08/19/2024 06:05:00*10.65575*10.65677*10.66071*10.6544
08/19/2024 06:10:00*10.65677*10.6537*10.65817*10.65236
08/19/2024 06:15:00*10.6537*10.65456*10.6562*10.65363
08/19/2024 06:20:00*10.65456*10.65371*10.65716*10.65263
08/19/2024 06:25:00*10.65371*10.65162*10.65494*10.64714
08/19/2024 06:30:00*10.65162*10.65571*10.65593*10.64781
08/19/2024 06:35:00*10.65571*10.65549*10.65878*10.65168
08/19/2024 06:40:00*10.65549*10.65473*10.65734*10.6528
08/19/2024 06:45:00*10.65473*10.65134*10.65676*10.65125
08/19/2024 06:50:00*10.65134*10.65258*10.65681*10.65118
08/19/2024 06:55:00*10.65258*10.65145*10.6527*10.64772
08/19/2024 07:00:00*10.65145*10.6549*10.65692*10.6513
08/19/2024 07:05:00*10.6549*10.65461*10.65771*10.65315
08/19/2024 07:10:00*10.65461*10.65166*10.65716*10.6509
08/19/2024 07:15:00*10.65166*10.65443*10.65597*10.65131
08/19/2024 07:20:00*10.65443*10.65564*10.65661*10.65421
08/19/2024 07:25:00*10.65564*10.65433*10.65768*10.65167
08/19/2024 07:30:00*10.65433*10.65317*10.65501*10.65004
08/19/2024 07:35:00*10.65317*10.65418*10.65502*10.65115
08/19/2024 07:40:00*10.65418*10.64701*10.65478*10.64318
08/19/2024 07:45:00*10.64701*10.64071*10.64701*10.64054
08/19/2024 07:50:00*10.64071*10.63825*10.64223*10.63497
08/19/2024 07:55:00*10.63825*10.63216*10.63839*10.62963
08/19/2024 08:00:00*10.63216*10.62956*10.63248*10.62521
08/19/2024 08:05:00*10.62956*10.62815*10.62956*10.62421
08/19/2024 08:10:00*10.62815*10.62713*10.6298*10.62319
08/19/2024 08:15:00*10.62713*10.62521*10.62988*10.62458
08/19/2024 08:20:00*10.62521*10.61951*10.62858*10.61672
08/19/2024 08:25:00*10.61951*10.62095*10.62256*10.61747
08/19/2024 08:30:00*10.62095*10.61898*10.62175*10.61083
08/19/2024 08:35:00*10.61898*10.62479*10.62567*10.61794
08/19/2024 08:40:00*10.62479*10.62483*10.62968*10.62349
08/19/2024 08:45:00*10.62483*10.62744*10.63005*10.62476
08/19/2024 08:50:00*10.62744*10.62498*10.62858*10.61965
08/19/2024 08:55:00*10.62498*10.62328*10.62634*10.62201
08/19/2024 09:00:00*10.62328*10.61206*10.62373*10.61153
08/19/2024 09:05:00*10.61206*10.61474*10.61561*10.60921
08/19/2024 09:10:00*10.61474*10.62773*10.62927*10.61474
08/19/2024 09:15:00*10.62773*10.62708*10.62986*10.6269
08/19/2024 09:20:00*10.62708*10.61617*10.62769*10.6153
08/19/2024 09:25:00*10.61617*10.61957*10.62106*10.61541
08/19/2024 09:30:00*10.61957*10.62402*10.62754*10.61936
08/19/2024 09:35:00*10.62402*10.62286*10.62741*10.62188
08/19/2024 09:40:00*10.62286*10.63131*10.63136*10.62273
08/19/2024 09:45:00*10.63131*10.62978*10.63133*10.62691
08/19/2024 09:50:00*10.62978*10.61891*10.63015*10.61847
08/19/2024 09:55:00*10.61891*10.61646*10.62308*10.61621
08/19/2024 10:00:00*10.61646*10.6126*10.61763*10.61059
08/19/2024 10:05:00*10.6126*10.60735*10.61393*10.6059
08/19/2024 10:10:00*10.60735*10.59941*10.60919*10.5993
08/19/2024 10:15:00*10.59941*10.597*10.60137*10.5957
08/19/2024 10:20:00*10.597*10.60197*10.60749*10.59637
08/19/2024 10:25:00*10.60197*10.59781*10.6064*10.59612
08/19/2024 10:30:00*10.59781*10.5876*10.59956*10.58751
08/19/2024 10:35:00*10.5876*10.57364*10.58978*10.57332
08/19/2024 10:40:00*10.57364*10.581*10.58184*10.56778
08/19/2024 10:45:00*10.581*10.57777*10.58368*10.5775
08/19/2024 10:50:00*10.57777*10.57111*10.57796*10.57091
08/19/2024 10:55:00*10.57111*10.5782*10.57858*10.56777
08/19/2024 11:00:00*10.5782*10.57304*10.57852*10.57094
08/19/2024 11:05:00*10.57304*10.57388*10.57802*10.57297
08/19/2024 11:10:00*10.57388*10.56836*10.5744*10.56836
08/19/2024 11:15:00*10.56836*10.57293*10.57376*10.56737
08/19/2024 11:20:00*10.57293*10.56881*10.57335*10.5677
08/19/2024 11:25:00*10.56881*10.57027*10.5723*10.56538
08/19/2024 11:30:00*10.57027*10.56925*10.57153*10.56162
08/19/2024 11:35:00*10.56925*10.56813*10.57259*10.56675
08/19/2024 11:40:00*10.56813*10.57127*10.57359*10.5661
08/19/2024 11:45:00*10.57127*10.5819*10.58632*10.571
08/19/2024 11:50:00*10.5819*10.5791*10.5819*10.57569
08/19/2024 11:55:00*10.5791*10.57052*10.57921*10.56966
08/19/2024 12:00:00*10.57052*10.58016*10.58096*10.56985
08/19/2024 12:05:00*10.58016*10.57426*10.58143*10.57128
08/19/2024 12:10:00*10.57426*10.57425*10.57576*10.57037
08/19/2024 12:15:00*10.57425*10.5722*10.57442*10.57101
08/19/2024 12:20:00*10.5722*10.57739*10.5778*10.57196
08/19/2024 12:25:00*10.57739*10.57556*10.57893*10.57538
08/19/2024 12:30:00*10.57556*10.5743*10.57836*10.57421
08/19/2024 12:35:00*10.5743*10.57656*10.5766*10.57423
08/19/2024 12:40:00*10.57656*10.57774*10.57952*10.57568
08/19/2024 12:45:00*10.57774*10.5763*10.57792*10.57424
08/19/2024 12:50:00*10.5763*10.57313*10.5776*10.57301
08/19/2024 12:55:00*10.57313*10.56989*10.57317*10.56912
08/19/2024 13:00:00*10.56989*10.56713*10.57016*10.56699
08/19/2024 13:05:00*10.56713*10.56953*10.5704*10.56693
08/19/2024 13:10:00*10.56953*10.56895*10.57149*10.56691
08/19/2024 13:15:00*10.56895*10.56637*10.5695*10.56622
08/19/2024 13:20:00*10.56637*10.56388*10.56734*10.56277
08/19/2024 13:25:00*10.56388*10.56428*10.5645*10.56345
08/19/2024 13:30:00*10.56428*10.56569*10.56577*10.56367
08/19/2024 13:35:00*10.56569*10.5645*10.56654*10.56403
08/19/2024 13:40:00*10.5645*10.55964*10.56507*10.55841
08/19/2024 13:45:00*10.55964*10.55353*10.55998*10.55289
08/19/2024 13:50:00*10.55353*10.55116*10.55377*10.55032
08/19/2024 13:55:00*10.55116*10.55092*10.5521*10.55072
08/19/2024 14:00:00*10.55092*10.55089*10.55202*10.55029
08/19/2024 14:05:00*10.55089*10.54554*10.55211*10.54409
08/19/2024 14:10:00*10.54554*10.54242*10.54653*10.54242
08/19/2024 14:15:00*10.54242*10.53888*10.54251*10.5382
08/19/2024 14:20:00*10.53888*10.53994*10.5408*10.53572
08/19/2024 14:25:00*10.53994*10.54191*10.54344*10.53994
08/19/2024 14:30:00*10.54191*10.5407*10.54318*10.5406
08/19/2024 14:35:00*10.5407*10.53363*10.54071*10.53281
08/19/2024 14:40:00*10.53363*10.53355*10.53392*10.53207
08/19/2024 14:45:00*10.53355*10.5355*10.53751*10.53295
08/19/2024 14:50:00*10.5355*10.53856*10.53908*10.53505
08/19/2024 14:55:00*10.53856*10.54277*10.54326*10.53828
08/19/2024 15:00:00*10.54277*10.5459*10.54661*10.54215
08/19/2024 15:05:00*10.5459*10.54889*10.55138*10.5459
08/19/2024 15:10:00*10.54889*10.55178*10.55326*10.54889
08/19/2024 15:15:00*10.55178*10.55261*10.55282*10.55162
08/19/2024 15:20:00*10.55261*10.55168*10.55319*10.55149
08/19/2024 15:25:00*10.55168*10.55176*10.55275*10.55131
08/19/2024 15:30:00*10.55176*10.55327*10.55327*10.55176
08/19/2024 15:35:00*10.55327*10.55422*10.55618*10.55327
08/19/2024 15:40:00*10.55422*10.5561*10.55716*10.55422
08/19/2024 15:45:00*10.5561*10.55419*10.55632*10.55419
08/19/2024 15:50:00*10.55419*10.5534*10.55419*10.55197
08/19/2024 15:55:00*10.5534*10.55301*10.55383*10.55266
08/19/2024 16:00:00*10.55301*10.55391*10.55433*10.55301
08/19/2024 16:05:00*10.55391*10.5543*10.555*10.55338
08/19/2024 16:10:00*10.5543*10.55353*10.5543*10.5534
08/19/2024 16:15:00*10.55353*10.55308*10.55353*10.55308
08/19/2024 16:20:00*10.55308*10.553*10.5535*10.55281
08/19/2024 16:25:00*10.553*10.55347*10.5536*10.55296
08/19/2024 16:30:00*10.55347*10.5539*10.555*10.5534
08/19/2024 16:35:00*10.5539*10.55202*10.5539*10.55202
08/19/2024 16:40:00*10.55202*10.5521*10.55257*10.55195
08/19/2024 16:45:00*10.5521*10.55119*10.55262*10.55047
08/19/2024 16:50:00*10.55119*10.54864*10.55147*10.54812
08/19/2024 16:55:00*10.54864*10.54998*10.55073*10.54864
08/19/2024 17:00:00*10.54998*10.53368*10.54998*10.5269
