08/15/2024 17:05:00*10.7309*10.72738*10.7309*10.71819
08/15/2024 17:10:00*10.72738*10.72816*10.72882*10.72738
08/15/2024 17:15:00*10.72816*10.72772*10.7282*10.72747
08/15/2024 17:20:00*10.72772*10.72801*10.73065*10.72739
08/15/2024 17:25:00*10.72801*10.72779*10.73066*10.72747
08/15/2024 17:30:00*10.72779*10.73043*10.73067*10.72772
08/15/2024 17:35:00*10.73043*10.73079*10.73208*10.73007
08/15/2024 17:40:00*10.73079*10.73051*10.73205*10.72937
08/15/2024 17:45:00*10.73051*10.73061*10.7314*10.72941
08/15/2024 17:50:00*10.73061*10.73093*10.73169*10.72943
08/15/2024 17:55:00*10.73093*10.7303*10.73263*10.72923
08/15/2024 18:00:00*10.7303*10.73428*10.73428*10.72962
08/15/2024 18:05:00*10.73428*10.73654*10.73825*10.72992
08/15/2024 18:10:00*10.73654*10.73679*10.73907*10.73644
08/15/2024 18:15:00*10.73679*10.73957*10.74182*10.73654
08/15/2024 18:20:00*10.73957*10.74504*10.74552*10.73939
08/15/2024 18:25:00*10.74504*10.74314*10.74504*10.74297
08/15/2024 18:30:00*10.74314*10.73949*10.7432*10.73946
08/15/2024 18:35:00*10.73949*10.7396*10.74083*10.73905
08/15/2024 18:40:00*10.7396*10.7397*10.74006*10.7392
08/15/2024 18:45:00*10.7397*10.73933*10.73972*10.7383
08/15/2024 18:50:00*10.73933*10.74015*10.74073*10.7387
08/15/2024 18:55:00*10.74015*10.73991*10.74083*10.73882
08/15/2024 19:00:00*10.73991*10.73957*10.74001*10.7391
08/15/2024 19:05:00*10.73957*10.73939*10.74067*10.73915
08/15/2024 19:10:00*10.73939*10.73816*10.7398*10.73816
08/15/2024 19:15:00*10.73816*10.73842*10.7394*10.73704
08/15/2024 19:20:00*10.73842*10.73949*10.74036*10.73842
08/15/2024 19:25:00*10.73949*10.73845*10.74025*10.73803
08/15/2024 19:30:00*10.73845*10.73635*10.73848*10.73631
08/15/2024 19:35:00*10.73635*10.73886*10.73959*10.73629
08/15/2024 19:40:00*10.73886*10.74049*10.74072*10.73777
08/15/2024 19:45:00*10.74049*10.74045*10.74164*10.73862
08/15/2024 19:50:00*10.74045*10.74521*10.74529*10.73944
08/15/2024 19:55:00*10.74521*10.74255*10.74534*10.74182
08/15/2024 20:00:00*10.74255*10.74272*10.74318*10.74181
08/15/2024 20:05:00*10.74272*10.73963*10.74369*10.73866
08/15/2024 20:10:00*10.73963*10.73956*10.73989*10.73823
08/15/2024 20:15:00*10.73956*10.73926*10.73989*10.73882
08/15/2024 20:20:00*10.73926*10.74154*10.74154*10.73926
08/15/2024 20:25:00*10.74154*10.74085*10.74172*10.73954
08/15/2024 20:30:00*10.74085*10.74049*10.7421*10.74035
08/15/2024 20:35:00*10.74049*10.73758*10.74061*10.73673
08/15/2024 20:40:00*10.73758*10.74007*10.74011*10.73758
08/15/2024 20:45:00*10.74007*10.74072*10.74078*10.7397
08/15/2024 20:50:00*10.74072*10.73975*10.74073*10.73912
08/15/2024 20:55:00*10.73975*10.74198*10.74198*10.73951
08/15/2024 21:00:00*10.74198*10.73975*10.74247*10.7397
08/15/2024 21:05:00*10.73975*10.74*10.74088*10.73948
08/15/2024 21:10:00*10.74*10.74141*10.74196*10.74
08/15/2024 21:15:00*10.74141*10.74131*10.74144*10.73997
08/15/2024 21:20:00*10.74131*10.74055*10.74207*10.73994
08/15/2024 21:25:00*10.74055*10.73942*10.74085*10.73883
08/15/2024 21:30:00*10.73942*10.73862*10.74022*10.73861
08/15/2024 21:35:00*10.73862*10.73451*10.7392*10.73412
08/15/2024 21:40:00*10.73451*10.73203*10.73454*10.73143
08/15/2024 21:45:00*10.73203*10.73358*10.73507*10.73183
08/15/2024 21:50:00*10.73358*10.73661*10.73811*10.73333
08/15/2024 21:55:00*10.73661*10.73642*10.73771*10.73617
08/15/2024 22:00:00*10.73642*10.73303*10.7366*10.73277
08/15/2024 22:05:00*10.73303*10.73359*10.73401*10.73274
08/15/2024 22:10:00*10.73359*10.7336*10.7339*10.73158
08/15/2024 22:15:00*10.7336*10.73422*10.73422*10.73312
08/15/2024 22:20:00*10.73422*10.73287*10.73432*10.73287
08/15/2024 22:25:00*10.73287*10.73205*10.73324*10.73122
08/15/2024 22:30:00*10.73205*10.73474*10.73492*10.73191
08/15/2024 22:35:00*10.73474*10.73386*10.73499*10.73381
08/15/2024 22:40:00*10.73386*10.73375*10.7351*10.73375
08/15/2024 22:45:00*10.73375*10.73313*10.73443*10.73259
08/15/2024 22:50:00*10.73313*10.73354*10.73377*10.73255
08/15/2024 22:55:00*10.73354*10.7355*10.7357*10.73238
08/15/2024 23:00:00*10.7355*10.7363*10.737*10.7355
08/15/2024 23:05:00*10.7363*10.73694*10.73694*10.7359
08/15/2024 23:10:00*10.73694*10.73641*10.737*10.73621
08/15/2024 23:15:00*10.73641*10.737*10.7372*10.7358
08/15/2024 23:20:00*10.737*10.7321*10.73768*10.7321
08/15/2024 23:25:00*10.7321*10.7313*10.7324*10.7308
08/15/2024 23:30:00*10.7313*10.73137*10.73291*10.731
08/15/2024 23:35:00*10.73137*10.7328*10.733*10.731
08/15/2024 23:40:00*10.7328*10.73264*10.7331*10.7325
08/15/2024 23:45:00*10.73264*10.73388*10.73431*10.7325
08/15/2024 23:50:00*10.73388*10.7356*10.7358*10.73374
08/15/2024 23:55:00*10.7356*10.7358*10.7358*10.7352
08/16/2024 00:00:00*10.7358*10.736*10.73652*10.7358
08/16/2024 00:05:00*10.736*10.7354*10.73691*10.7354
08/16/2024 00:10:00*10.7354*10.7357*10.7358*10.7341
08/16/2024 00:15:00*10.7357*10.73678*10.73725*10.7355
08/16/2024 00:20:00*10.73678*10.7362*10.73682*10.7362
08/16/2024 00:25:00*10.7362*10.7353*10.7363*10.7349
08/16/2024 00:30:00*10.7353*10.7343*10.7353*10.7343
08/16/2024 00:35:00*10.7343*10.7333*10.7346*10.7333
08/16/2024 00:40:00*10.7333*10.7334*10.7337*10.7325
08/16/2024 00:45:00*10.7334*10.7324*10.7337*10.7324
08/16/2024 00:50:00*10.7324*10.7315*10.7324*10.731
08/16/2024 00:55:00*10.7315*10.7315*10.7323*10.7312
08/16/2024 01:00:00*10.7315*10.73*10.7315*10.7282
08/16/2024 01:05:00*10.73*10.72965*10.73*10.72845
08/16/2024 01:10:00*10.72965*10.72851*10.73022*10.72823
08/16/2024 01:15:00*10.72851*10.72812*10.72872*10.72772
08/16/2024 01:20:00*10.72812*10.72836*10.72894*10.72772
08/16/2024 01:25:00*10.72836*10.7279*10.72854*10.72705
08/16/2024 01:30:00*10.7279*10.72826*10.72899*10.7279
08/16/2024 01:35:00*10.72826*10.7279*10.7285*10.7273
08/16/2024 01:40:00*10.7279*10.7273*10.7281*10.72723
08/16/2024 01:45:00*10.7273*10.72598*10.7279*10.72594
08/16/2024 01:50:00*10.72598*10.7231*10.72682*10.7231
08/16/2024 01:55:00*10.7231*10.72304*10.72444*10.72284
08/16/2024 02:00:00*10.72304*10.72163*10.72304*10.72005
08/16/2024 02:05:00*10.72163*10.71752*10.72483*10.71514
08/16/2024 02:10:00*10.71752*10.7152*10.7183*10.71495
08/16/2024 02:15:00*10.7152*10.71531*10.71704*10.71131
08/16/2024 02:20:00*10.71531*10.71923*10.72028*10.71531
08/16/2024 02:25:00*10.71923*10.72041*10.72348*10.71905
08/16/2024 02:30:00*10.72041*10.71882*10.72173*10.7188
08/16/2024 02:35:00*10.71882*10.71733*10.71927*10.71091
08/16/2024 02:40:00*10.71733*10.72232*10.72248*10.71733
08/16/2024 02:45:00*10.72232*10.72498*10.72498*10.72112
08/16/2024 02:50:00*10.72498*10.72542*10.72822*10.72451
08/16/2024 02:55:00*10.72542*10.72107*10.72587*10.72088
08/16/2024 03:00:00*10.72107*10.72995*10.7339*10.72107
08/16/2024 03:05:00*10.72995*10.7204*10.72995*10.7186
08/16/2024 03:10:00*10.7204*10.71434*10.7216*10.71434
08/16/2024 03:15:00*10.71434*10.71381*10.71853*10.71093
08/16/2024 03:20:00*10.71381*10.71159*10.7156*10.7106
08/16/2024 03:25:00*10.71159*10.71841*10.71907*10.70894
08/16/2024 03:30:00*10.71841*10.72067*10.72133*10.71841
08/16/2024 03:35:00*10.72067*10.72788*10.72788*10.71904
08/16/2024 03:40:00*10.72788*10.72845*10.73133*10.7246
08/16/2024 03:45:00*10.72845*10.71828*10.7291*10.7179
08/16/2024 03:50:00*10.71828*10.72458*10.72561*10.71798
08/16/2024 03:55:00*10.72458*10.71898*10.72585*10.7187
08/16/2024 04:00:00*10.71898*10.7151*10.72277*10.71382
08/16/2024 04:05:00*10.7151*10.71462*10.71596*10.71271
08/16/2024 04:10:00*10.71462*10.7134*10.71622*10.71245
08/16/2024 04:15:00*10.7134*10.71399*10.71552*10.71238
08/16/2024 04:20:00*10.71399*10.71742*10.72037*10.71398
08/16/2024 04:25:00*10.71742*10.71777*10.71969*10.7149
08/16/2024 04:30:00*10.71777*10.71862*10.72119*10.71568
08/16/2024 04:35:00*10.71862*10.7143*10.71862*10.71376
08/16/2024 04:40:00*10.7143*10.72273*10.72486*10.7127
08/16/2024 04:45:00*10.72273*10.72355*10.72721*10.72273
08/16/2024 04:50:00*10.72355*10.72564*10.72993*10.72346
08/16/2024 04:55:00*10.72564*10.73226*10.7324*10.72164
08/16/2024 05:00:00*10.73226*10.7331*10.73525*10.73157
08/16/2024 05:05:00*10.7331*10.73382*10.73642*10.73173
08/16/2024 05:10:00*10.73382*10.72613*10.73382*10.72406
08/16/2024 05:15:00*10.72613*10.73092*10.73131*10.72549
08/16/2024 05:20:00*10.73092*10.72653*10.73231*10.72542
08/16/2024 05:25:00*10.72653*10.72355*10.72682*10.72304
08/16/2024 05:30:00*10.72355*10.7193*10.72514*10.71921
08/16/2024 05:35:00*10.7193*10.71531*10.7193*10.71472
08/16/2024 05:40:00*10.71531*10.71312*10.71557*10.70998
08/16/2024 05:45:00*10.71312*10.71753*10.71887*10.7131
08/16/2024 05:50:00*10.71753*10.71685*10.7191*10.71649
08/16/2024 05:55:00*10.71685*10.71941*10.7197*10.71318
08/16/2024 06:00:00*10.71941*10.72206*10.7228*10.7185
08/16/2024 06:05:00*10.72206*10.72612*10.7289*10.72195
08/16/2024 06:10:00*10.72612*10.7298*10.73099*10.72558
08/16/2024 06:15:00*10.7298*10.72966*10.73191*10.7268
08/16/2024 06:20:00*10.72966*10.7335*10.73378*10.72959
08/16/2024 06:25:00*10.7335*10.73139*10.73541*10.73139
08/16/2024 06:30:00*10.73139*10.73567*10.73567*10.73104
08/16/2024 06:35:00*10.73567*10.7413*10.74255*10.73549
08/16/2024 06:40:00*10.7413*10.74156*10.7438*10.73912
08/16/2024 06:45:00*10.74156*10.74032*10.74172*10.7361
08/16/2024 06:50:00*10.74032*10.74229*10.74527*10.73829
08/16/2024 06:55:00*10.74229*10.73648*10.74244*10.73573
08/16/2024 07:00:00*10.73648*10.73588*10.7394*10.73562
08/16/2024 07:05:00*10.73588*10.73887*10.73907*10.73311
08/16/2024 07:10:00*10.73887*10.74791*10.74824*10.73831
08/16/2024 07:15:00*10.74791*10.74375*10.75076*10.74365
08/16/2024 07:20:00*10.74375*10.74902*10.75026*10.7424
08/16/2024 07:25:00*10.74902*10.75164*10.7528*10.74831
08/16/2024 07:30:00*10.75164*10.75179*10.75375*10.74571
08/16/2024 07:35:00*10.75179*10.76822*10.76834*10.75179
08/16/2024 07:40:00*10.76822*10.75602*10.76822*10.75417
08/16/2024 07:45:00*10.75602*10.75541*10.76086*10.7545
08/16/2024 07:50:00*10.75541*10.75337*10.75773*10.75308
08/16/2024 07:55:00*10.75337*10.7488*10.75766*10.7488
08/16/2024 08:00:00*10.7488*10.74621*10.75317*10.74282
08/16/2024 08:05:00*10.74621*10.74795*10.74836*10.74397
08/16/2024 08:10:00*10.74795*10.74923*10.74987*10.74497
08/16/2024 08:15:00*10.74923*10.74806*10.74947*10.744
08/16/2024 08:20:00*10.74806*10.74944*10.7497*10.74617
08/16/2024 08:25:00*10.74944*10.74968*10.75183*10.74637
08/16/2024 08:30:00*10.74968*10.74884*10.75077*10.7452
08/16/2024 08:35:00*10.74884*10.76271*10.76309*10.74721
08/16/2024 08:40:00*10.76271*10.76214*10.76364*10.75676
08/16/2024 08:45:00*10.76214*10.76303*10.76303*10.75589
08/16/2024 08:50:00*10.76303*10.75542*10.76571*10.75522
08/16/2024 08:55:00*10.75542*10.75075*10.75747*10.74751
08/16/2024 09:00:00*10.75075*10.74639*10.75236*10.74425
08/16/2024 09:05:00*10.74639*10.7468*10.7527*10.74602
08/16/2024 09:10:00*10.7468*10.74813*10.74918*10.74422
08/16/2024 09:15:00*10.74813*10.74702*10.75368*10.74667
08/16/2024 09:20:00*10.74702*10.7392*10.74702*10.73885
08/16/2024 09:25:00*10.7392*10.74057*10.74215*10.73749
08/16/2024 09:30:00*10.74057*10.7441*10.74438*10.73772
08/16/2024 09:35:00*10.7441*10.73324*10.7441*10.7314
08/16/2024 09:40:00*10.73324*10.73361*10.73404*10.72906
08/16/2024 09:45:00*10.73361*10.7304*10.73368*10.725
08/16/2024 09:50:00*10.7304*10.72234*10.73493*10.72111
08/16/2024 09:55:00*10.72234*10.72251*10.72467*10.72025
08/16/2024 10:00:00*10.72251*10.72404*10.72707*10.72103
08/16/2024 10:05:00*10.72404*10.7355*10.73973*10.72404
08/16/2024 10:10:00*10.7355*10.74233*10.74245*10.73469
08/16/2024 10:15:00*10.74233*10.74314*10.74314*10.73798
08/16/2024 10:20:00*10.74314*10.73884*10.74743*10.73653
08/16/2024 10:25:00*10.73884*10.75934*10.75974*10.73807
08/16/2024 10:30:00*10.75934*10.76036*10.76117*10.7563
08/16/2024 10:35:00*10.76036*10.7589*10.7611*10.75746
08/16/2024 10:40:00*10.7589*10.75871*10.7608*10.7585
08/16/2024 10:45:00*10.75871*10.7568*10.76082*10.7515
08/16/2024 10:50:00*10.7568*10.74527*10.7578*10.74527
08/16/2024 10:55:00*10.74527*10.72747*10.74535*10.72747
08/16/2024 11:00:00*10.72747*10.73741*10.73821*10.7271
08/16/2024 11:05:00*10.73741*10.74115*10.74367*10.73562
08/16/2024 11:10:00*10.74115*10.74547*10.7474*10.74115
08/16/2024 11:15:00*10.74547*10.73946*10.74821*10.73938
08/16/2024 11:20:00*10.73946*10.74486*10.74491*10.73885
08/16/2024 11:25:00*10.74486*10.7525*10.75363*10.74486
08/16/2024 11:30:00*10.7525*10.74112*10.7533*10.74034
08/16/2024 11:35:00*10.74112*10.73553*10.74544*10.73345
08/16/2024 11:40:00*10.73553*10.73027*10.73829*10.7296
08/16/2024 11:45:00*10.73027*10.73532*10.73693*10.72914
08/16/2024 11:50:00*10.73532*10.73338*10.7372*10.73088
08/16/2024 11:55:00*10.73338*10.7273*10.73622*10.72691
08/16/2024 12:00:00*10.7273*10.72726*10.73225*10.72703
08/16/2024 12:05:00*10.72726*10.72316*10.72748*10.72316
08/16/2024 12:10:00*10.72316*10.72362*10.72412*10.72214
08/16/2024 12:15:00*10.72362*10.72506*10.72518*10.72243
08/16/2024 12:20:00*10.72506*10.72559*10.72729*10.72459
08/16/2024 12:25:00*10.72559*10.72184*10.72609*10.72184
08/16/2024 12:30:00*10.72184*10.72245*10.72299*10.7209
08/16/2024 12:35:00*10.72245*10.7224*10.72361*10.72142
08/16/2024 12:40:00*10.7224*10.7222*10.72386*10.7216
08/16/2024 12:45:00*10.7222*10.72415*10.72417*10.72196
08/16/2024 12:50:00*10.72415*10.72149*10.72415*10.72081
08/16/2024 12:55:00*10.72149*10.72041*10.7219*10.72025
08/16/2024 13:00:00*10.72041*10.71245*10.72041*10.71145
08/16/2024 13:05:00*10.71245*10.7111*10.71313*10.7111
08/16/2024 13:10:00*10.7111*10.71222*10.71342*10.7111
08/16/2024 13:15:00*10.71222*10.71015*10.71265*10.70977
08/16/2024 13:20:00*10.71015*10.70222*10.71051*10.702
08/16/2024 13:25:00*10.70222*10.70077*10.70222*10.69995
08/16/2024 13:30:00*10.70077*10.69833*10.70086*10.69781
08/16/2024 13:35:00*10.69833*10.6974*10.69839*10.69667
08/16/2024 13:40:00*10.6974*10.6906*10.69775*10.69023
08/16/2024 13:45:00*10.6906*10.6984*10.69904*10.69038
08/16/2024 13:50:00*10.6984*10.68977*10.70007*10.68655
08/16/2024 13:55:00*10.68977*10.69116*10.69332*10.68915
08/16/2024 14:00:00*10.69116*10.69181*10.69225*10.69056
08/16/2024 14:05:00*10.69181*10.69215*10.6927*10.69094
08/16/2024 14:10:00*10.69215*10.69202*10.6922*10.69119
08/16/2024 14:15:00*10.69202*10.69151*10.69211*10.69127
08/16/2024 14:20:00*10.69151*10.68739*10.69169*10.68571
08/16/2024 14:25:00*10.68739*10.68864*10.68964*10.68739
08/16/2024 14:30:00*10.68864*10.68658*10.68963*10.68584
08/16/2024 14:35:00*10.68658*10.68415*10.68661*10.68331
08/16/2024 14:40:00*10.68415*10.68079*10.68415*10.6799
08/16/2024 14:45:00*10.68079*10.68015*10.68182*10.67986
08/16/2024 14:50:00*10.68015*10.67822*10.68082*10.67785
08/16/2024 14:55:00*10.67822*10.67554*10.67827*10.67506
08/16/2024 15:00:00*10.67554*10.6766*10.677*10.67394
08/16/2024 15:05:00*10.6766*10.6779*10.6782*10.6758
08/16/2024 15:10:00*10.6779*10.6792*10.6792*10.67722
08/16/2024 15:15:00*10.6792*10.67995*10.681*10.6792
08/16/2024 15:20:00*10.67995*10.68*10.6806*10.67952
08/16/2024 15:25:00*10.68*10.68068*10.68068*10.68
08/16/2024 15:30:00*10.68068*10.68206*10.68206*10.67984
08/16/2024 15:35:00*10.68206*10.6819*10.68223*10.68157
08/16/2024 15:40:00*10.6819*10.68124*10.6819*10.68074
08/16/2024 15:45:00*10.68124*10.68255*10.68255*10.68067
08/16/2024 15:50:00*10.68255*10.68235*10.68293*10.68203
08/16/2024 15:55:00*10.68235*10.6812*10.6825*10.6812
08/16/2024 16:00:00*10.6812*10.67902*10.68234*10.67867
08/16/2024 16:05:00*10.67902*10.67801*10.67921*10.67711
08/16/2024 16:10:00*10.67801*10.67923*10.67923*10.67738
08/16/2024 16:15:00*10.67923*10.67872*10.67976*10.67752
08/16/2024 16:20:00*10.67872*10.68034*10.68034*10.67872
08/16/2024 16:25:00*10.68034*10.67993*10.68042*10.67982
08/16/2024 16:30:00*10.67993*10.67959*10.68045*10.67924
08/16/2024 16:35:00*10.67959*10.67754*10.67959*10.67542
08/16/2024 16:40:00*10.67754*10.67701*10.6777*10.67669
08/16/2024 16:45:00*10.67701*10.67467*10.67759*10.67372
08/16/2024 16:50:00*10.67467*10.6734*10.67633*10.67278
08/16/2024 16:55:00*10.6734*10.6733*10.67439*10.67225
08/16/2024 17:00:00*10.6733*10.65169*10.6733*10.64644
