08/14/2024 17:05:00*10.70832*10.70832*10.70832*10.70832
08/14/2024 17:10:00*10.70832*10.70832*10.70832*10.70832
08/14/2024 17:15:00*10.70832*10.70832*10.70832*10.70832
08/14/2024 17:20:00*10.70832*10.70832*10.70832*10.70832
08/14/2024 17:25:00*10.70832*10.67654*10.70832*10.67643
08/14/2024 17:30:00*10.67654*10.67701*10.67701*10.67652
08/14/2024 17:35:00*10.67701*10.67879*10.68341*10.67656
08/14/2024 17:40:00*10.67879*10.67751*10.6793*10.67751
08/14/2024 17:45:00*10.67751*10.67652*10.68219*10.67646
08/14/2024 17:50:00*10.67652*10.68022*10.68325*10.67635
08/14/2024 17:55:00*10.68022*10.6779*10.68271*10.67689
08/14/2024 18:00:00*10.6779*10.68462*10.68782*10.67774
08/14/2024 18:05:00*10.68462*10.70747*10.70783*10.6822
08/14/2024 18:10:00*10.70747*10.70678*10.70868*10.70623
08/14/2024 18:15:00*10.70678*10.7057*10.70712*10.7053
08/14/2024 18:20:00*10.7057*10.70576*10.70667*10.7051
08/14/2024 18:25:00*10.70576*10.70821*10.70821*10.7057
08/14/2024 18:30:00*10.70821*10.7098*10.71153*10.70756
08/14/2024 18:35:00*10.7098*10.7089*10.7106*10.70684
08/14/2024 18:40:00*10.7089*10.71147*10.71223*10.70835
08/14/2024 18:45:00*10.71147*10.70843*10.71149*10.7053
08/14/2024 18:50:00*10.70843*10.70969*10.71111*10.7061
08/14/2024 18:55:00*10.70969*10.71167*10.71186*10.70969
08/14/2024 19:00:00*10.71167*10.71141*10.71191*10.71115
08/14/2024 19:05:00*10.71141*10.71178*10.71218*10.70646
08/14/2024 19:10:00*10.71178*10.7087*10.71204*10.7065
08/14/2024 19:15:00*10.7087*10.7097*10.71147*10.70692
08/14/2024 19:20:00*10.7097*10.7097*10.71109*10.7094
08/14/2024 19:25:00*10.7097*10.71017*10.71079*10.70935
08/14/2024 19:30:00*10.71017*10.7108*10.71152*10.7099
08/14/2024 19:35:00*10.7108*10.71109*10.71276*10.71039
08/14/2024 19:40:00*10.71109*10.71379*10.7139*10.71058
08/14/2024 19:45:00*10.71379*10.71862*10.7187*10.71205
08/14/2024 19:50:00*10.71862*10.71765*10.71926*10.71759
08/14/2024 19:55:00*10.71765*10.71796*10.71822*10.71635
08/14/2024 20:00:00*10.71796*10.71868*10.71868*10.71755
08/14/2024 20:05:00*10.71868*10.72068*10.72069*10.71753
08/14/2024 20:10:00*10.72068*10.7212*10.72127*10.72017
08/14/2024 20:15:00*10.7212*10.72054*10.7215*10.7197
08/14/2024 20:20:00*10.72054*10.71784*10.7215*10.71776
08/14/2024 20:25:00*10.71784*10.71952*10.71952*10.71774
08/14/2024 20:30:00*10.71952*10.71862*10.721*10.71854
08/14/2024 20:35:00*10.71862*10.71761*10.71881*10.7166
08/14/2024 20:40:00*10.71761*10.71679*10.71815*10.71675
08/14/2024 20:45:00*10.71679*10.71784*10.71784*10.71664
08/14/2024 20:50:00*10.71784*10.7175*10.7179*10.71723
08/14/2024 20:55:00*10.7175*10.71889*10.71889*10.7164
08/14/2024 21:00:00*10.71889*10.72294*10.72295*10.71814
08/14/2024 21:05:00*10.72294*10.72384*10.72498*10.72293
08/14/2024 21:10:00*10.72384*10.72602*10.72677*10.72384
08/14/2024 21:15:00*10.72602*10.72588*10.72726*10.72507
08/14/2024 21:20:00*10.72588*10.72844*10.73114*10.72588
08/14/2024 21:25:00*10.72844*10.73058*10.73074*10.72724
08/14/2024 21:30:00*10.73058*10.73134*10.73383*10.72949
08/14/2024 21:35:00*10.73134*10.72699*10.73528*10.72699
08/14/2024 21:40:00*10.72699*10.72594*10.72701*10.72239
08/14/2024 21:45:00*10.72594*10.72391*10.72596*10.7223
08/14/2024 21:50:00*10.72391*10.72139*10.72616*10.72139
08/14/2024 21:55:00*10.72139*10.72373*10.72391*10.72015
08/14/2024 22:00:00*10.72373*10.7195*10.72447*10.71892
08/14/2024 22:05:00*10.7195*10.72085*10.72158*10.71632
08/14/2024 22:10:00*10.72085*10.72095*10.72272*10.71973
08/14/2024 22:15:00*10.72095*10.71228*10.72095*10.71228
08/14/2024 22:20:00*10.71228*10.7125*10.71336*10.71201
08/14/2024 22:25:00*10.7125*10.71181*10.7125*10.71034
08/14/2024 22:30:00*10.71181*10.71493*10.71626*10.71132
08/14/2024 22:35:00*10.71493*10.7151*10.7164*10.71417
08/14/2024 22:40:00*10.7151*10.71027*10.71538*10.70944
08/14/2024 22:45:00*10.71027*10.70865*10.71118*10.70808
08/14/2024 22:50:00*10.70865*10.70921*10.7098*10.70829
08/14/2024 22:55:00*10.70921*10.70969*10.71002*10.70914
08/14/2024 23:00:00*10.70969*10.7088*10.70974*10.70806
08/14/2024 23:05:00*10.7088*10.70954*10.7101*10.70713
08/14/2024 23:10:00*10.70954*10.7114*10.71217*10.70755
08/14/2024 23:15:00*10.7114*10.71018*10.71307*10.71018
08/14/2024 23:20:00*10.71018*10.70765*10.71073*10.70762
08/14/2024 23:25:00*10.70765*10.70925*10.70925*10.70761
08/14/2024 23:30:00*10.70925*10.70947*10.7098*10.70835
08/14/2024 23:35:00*10.70947*10.70941*10.70995*10.70897
08/14/2024 23:40:00*10.70941*10.70953*10.70978*10.70919
08/14/2024 23:45:00*10.70953*10.7095*10.71004*10.70908
08/14/2024 23:50:00*10.7095*10.71086*10.71104*10.70929
08/14/2024 23:55:00*10.71086*10.71025*10.71093*10.70983
08/15/2024 00:00:00*10.71025*10.7095*10.7104*10.70846
08/15/2024 00:05:00*10.7095*10.7092*10.7095*10.70858
08/15/2024 00:10:00*10.7092*10.70774*10.70932*10.707
08/15/2024 00:15:00*10.70774*10.70695*10.70791*10.70691
08/15/2024 00:20:00*10.70695*10.70868*10.70907*10.70695
08/15/2024 00:25:00*10.70868*10.70872*10.70914*10.70822
08/15/2024 00:30:00*10.70872*10.7067*10.70872*10.7067
08/15/2024 00:35:00*10.7067*10.70625*10.70791*10.702
08/15/2024 00:40:00*10.70625*10.70505*10.7076*10.70504
08/15/2024 00:45:00*10.70505*10.704*10.70676*10.7036
08/15/2024 00:50:00*10.704*10.7034*10.704*10.70294
08/15/2024 00:55:00*10.7034*10.7033*10.70375*10.70191
08/15/2024 01:00:00*10.7033*10.7041*10.7046*10.7033
08/15/2024 01:05:00*10.7041*10.7046*10.70506*10.7037
08/15/2024 01:10:00*10.7046*10.70555*10.70558*10.7041
08/15/2024 01:15:00*10.70555*10.70541*10.70578*10.70484
08/15/2024 01:20:00*10.70541*10.70583*10.70586*10.70498
08/15/2024 01:25:00*10.70583*10.7045*10.70586*10.70428
08/15/2024 01:30:00*10.7045*10.70468*10.70507*10.70442
08/15/2024 01:35:00*10.70468*10.70768*10.70865*10.70438
08/15/2024 01:40:00*10.70768*10.70777*10.70867*10.7069
08/15/2024 01:45:00*10.70777*10.70792*10.70856*10.7069
08/15/2024 01:50:00*10.70792*10.70793*10.70891*10.70742
08/15/2024 01:55:00*10.70793*10.7089*10.71008*10.70754
08/15/2024 02:00:00*10.7089*10.70625*10.7104*10.70584
08/15/2024 02:05:00*10.70625*10.71555*10.71815*10.70625
08/15/2024 02:10:00*10.71555*10.71394*10.71555*10.71122
08/15/2024 02:15:00*10.71394*10.70718*10.71411*10.70462
08/15/2024 02:20:00*10.70718*10.71265*10.71442*10.70705
08/15/2024 02:25:00*10.71265*10.71517*10.71735*10.712
08/15/2024 02:30:00*10.71517*10.7115*10.71587*10.71091
08/15/2024 02:35:00*10.7115*10.71327*10.71333*10.70915
08/15/2024 02:40:00*10.71327*10.70891*10.71541*10.70857
08/15/2024 02:45:00*10.70891*10.71046*10.71146*10.70856
08/15/2024 02:50:00*10.71046*10.70935*10.71147*10.70888
08/15/2024 02:55:00*10.70935*10.70726*10.70935*10.70637
08/15/2024 03:00:00*10.70726*10.71174*10.71187*10.70616
08/15/2024 03:05:00*10.71174*10.70754*10.71174*10.7056
08/15/2024 03:10:00*10.70754*10.70817*10.7088*10.70663
08/15/2024 03:15:00*10.70817*10.7059*10.70948*10.70476
08/15/2024 03:20:00*10.7059*10.71058*10.71136*10.7008
08/15/2024 03:25:00*10.71058*10.71248*10.71553*10.70889
08/15/2024 03:30:00*10.71248*10.72117*10.72279*10.70978
08/15/2024 03:35:00*10.72117*10.72382*10.72539*10.71835
08/15/2024 03:40:00*10.72382*10.72757*10.72757*10.72044
08/15/2024 03:45:00*10.72757*10.72259*10.72777*10.72259
08/15/2024 03:50:00*10.72259*10.70662*10.72259*10.7051
08/15/2024 03:55:00*10.70662*10.69502*10.7081*10.69122
08/15/2024 04:00:00*10.69502*10.6813*10.69644*10.6813
08/15/2024 04:05:00*10.6813*10.70817*10.71205*10.67654
08/15/2024 04:10:00*10.70817*10.7018*10.71449*10.70145
08/15/2024 04:15:00*10.7018*10.70804*10.71006*10.6958
08/15/2024 04:20:00*10.70804*10.69526*10.71018*10.69504
08/15/2024 04:25:00*10.69526*10.69697*10.6978*10.69202
08/15/2024 04:30:00*10.69697*10.69586*10.69884*10.69487
08/15/2024 04:35:00*10.69586*10.69386*10.70016*10.69296
08/15/2024 04:40:00*10.69386*10.68652*10.69389*10.68525
08/15/2024 04:45:00*10.68652*10.68514*10.68787*10.68014
08/15/2024 04:50:00*10.68514*10.68375*10.68674*10.6749
08/15/2024 04:55:00*10.68375*10.69083*10.69135*10.68187
08/15/2024 05:00:00*10.69083*10.6856*10.69135*10.68504
08/15/2024 05:05:00*10.6856*10.6739*10.68662*10.67345
08/15/2024 05:10:00*10.6739*10.66825*10.6764*10.664
08/15/2024 05:15:00*10.66825*10.67342*10.67447*10.6657
08/15/2024 05:20:00*10.67342*10.6751*10.67665*10.67125
08/15/2024 05:25:00*10.6751*10.67223*10.6751*10.67082
08/15/2024 05:30:00*10.67223*10.6728*10.67425*10.67001
08/15/2024 05:35:00*10.6728*10.67907*10.6821*10.66968
08/15/2024 05:40:00*10.67907*10.68374*10.68537*10.6782
08/15/2024 05:45:00*10.68374*10.67617*10.68374*10.6748
08/15/2024 05:50:00*10.67617*10.6684*10.6762*10.6675
08/15/2024 05:55:00*10.6684*10.66454*10.67152*10.66397
08/15/2024 06:00:00*10.66454*10.66331*10.66659*10.6593
08/15/2024 06:05:00*10.66331*10.6661*10.66627*10.6598
08/15/2024 06:10:00*10.6661*10.6624*10.66791*10.66126
08/15/2024 06:15:00*10.6624*10.6633*10.66542*10.6611
08/15/2024 06:20:00*10.6633*10.6604*10.66559*10.6597
08/15/2024 06:25:00*10.6604*10.6631*10.66623*10.65948
08/15/2024 06:30:00*10.6631*10.66178*10.6667*10.6602
08/15/2024 06:35:00*10.66178*10.67081*10.67096*10.66178
08/15/2024 06:40:00*10.67081*10.6729*10.67739*10.67065
08/15/2024 06:45:00*10.6729*10.68337*10.68337*10.67277
08/15/2024 06:50:00*10.68337*10.6824*10.69018*10.68109
08/15/2024 06:55:00*10.6824*10.6811*10.6847*10.68093
08/15/2024 07:00:00*10.6811*10.67713*10.68149*10.66874
08/15/2024 07:05:00*10.67713*10.67874*10.68025*10.67447
08/15/2024 07:10:00*10.67874*10.67745*10.68265*10.6774
08/15/2024 07:15:00*10.67745*10.6836*10.68384*10.67642
08/15/2024 07:20:00*10.6836*10.67812*10.6859*10.6754
08/15/2024 07:25:00*10.67812*10.67802*10.686*10.675
08/15/2024 07:30:00*10.67802*10.67543*10.68035*10.67462
08/15/2024 07:35:00*10.67543*10.67571*10.6774*10.6738
08/15/2024 07:40:00*10.67571*10.67627*10.6782*10.6734
08/15/2024 07:45:00*10.67627*10.67124*10.67672*10.6671
08/15/2024 07:50:00*10.67124*10.6734*10.67425*10.66871
08/15/2024 07:55:00*10.6734*10.67025*10.6735*10.66808
08/15/2024 08:00:00*10.67025*10.66449*10.67102*10.66133
08/15/2024 08:05:00*10.66449*10.6687*10.6693*10.66342
08/15/2024 08:10:00*10.6687*10.66463*10.67292*10.66436
08/15/2024 08:15:00*10.66463*10.67371*10.6746*10.66463
08/15/2024 08:20:00*10.67371*10.67201*10.6768*10.67079
08/15/2024 08:25:00*10.67201*10.6743*10.67507*10.66491
08/15/2024 08:30:00*10.6743*10.67*10.6743*10.6681
08/15/2024 08:35:00*10.67*10.71037*10.72058*10.66955
08/15/2024 08:40:00*10.71037*10.72534*10.7294*10.70971
08/15/2024 08:45:00*10.72534*10.7241*10.73768*10.71863
08/15/2024 08:50:00*10.7241*10.73292*10.7352*10.7195
08/15/2024 08:55:00*10.73292*10.73928*10.74001*10.72937
08/15/2024 09:00:00*10.73928*10.7362*10.74426*10.73257
08/15/2024 09:05:00*10.7362*10.7344*10.74291*10.7286
08/15/2024 09:10:00*10.7344*10.7524*10.75356*10.73316
08/15/2024 09:15:00*10.7524*10.7439*10.75462*10.7434
08/15/2024 09:20:00*10.7439*10.73472*10.74465*10.73144
08/15/2024 09:25:00*10.73472*10.7305*10.73591*10.72577
08/15/2024 09:30:00*10.7305*10.73136*10.7315*10.72191
08/15/2024 09:35:00*10.73136*10.72316*10.73514*10.72218
08/15/2024 09:40:00*10.72316*10.72085*10.72495*10.71704
08/15/2024 09:45:00*10.72085*10.7141*10.72085*10.71251
08/15/2024 09:50:00*10.7141*10.71623*10.72264*10.70798
08/15/2024 09:55:00*10.71623*10.7109*10.71671*10.7079
08/15/2024 10:00:00*10.7109*10.7072*10.71425*10.70398
08/15/2024 10:05:00*10.7072*10.71254*10.71277*10.70368
08/15/2024 10:10:00*10.71254*10.7299*10.73055*10.71254
08/15/2024 10:15:00*10.7299*10.71917*10.7307*10.71774
08/15/2024 10:20:00*10.71917*10.70357*10.71975*10.70241
08/15/2024 10:25:00*10.70357*10.70683*10.70954*10.70195
08/15/2024 10:30:00*10.70683*10.7018*10.70683*10.69798
08/15/2024 10:35:00*10.7018*10.70032*10.70917*10.69763
08/15/2024 10:40:00*10.70032*10.69689*10.7031*10.69504
08/15/2024 10:45:00*10.69689*10.6986*10.7079*10.69542
08/15/2024 10:50:00*10.6986*10.69452*10.70314*10.69446
08/15/2024 10:55:00*10.69452*10.69901*10.7014*10.69394
08/15/2024 11:00:00*10.69901*10.70349*10.70582*10.69824
08/15/2024 11:05:00*10.70349*10.6995*10.70372*10.69471
08/15/2024 11:10:00*10.6995*10.70919*10.71188*10.6995
08/15/2024 11:15:00*10.70919*10.70557*10.70919*10.69917
08/15/2024 11:20:00*10.70557*10.70715*10.70733*10.7031
08/15/2024 11:25:00*10.70715*10.71376*10.71419*10.7058
08/15/2024 11:30:00*10.71376*10.71493*10.71963*10.7135
08/15/2024 11:35:00*10.71493*10.7165*10.71809*10.71327
08/15/2024 11:40:00*10.7165*10.71646*10.7194*10.71636
08/15/2024 11:45:00*10.71646*10.72191*10.72362*10.71596
08/15/2024 11:50:00*10.72191*10.7248*10.7248*10.72019
08/15/2024 11:55:00*10.7248*10.72543*10.72584*10.72302
08/15/2024 12:00:00*10.72543*10.72222*10.72641*10.72146
08/15/2024 12:05:00*10.72222*10.71851*10.72222*10.71701
08/15/2024 12:10:00*10.71851*10.71831*10.72181*10.71795
08/15/2024 12:15:00*10.71831*10.72082*10.72171*10.71776
08/15/2024 12:20:00*10.72082*10.72039*10.72205*10.7175
08/15/2024 12:25:00*10.72039*10.71703*10.72046*10.71703
08/15/2024 12:30:00*10.71703*10.71863*10.71872*10.7166
08/15/2024 12:35:00*10.71863*10.72527*10.72533*10.7186
08/15/2024 12:40:00*10.72527*10.7266*10.72702*10.72521
08/15/2024 12:45:00*10.7266*10.73646*10.73678*10.7266
08/15/2024 12:50:00*10.73646*10.73788*10.73897*10.73555
08/15/2024 12:55:00*10.73788*10.73836*10.73946*10.73744
08/15/2024 13:00:00*10.73836*10.73989*10.74046*10.73806
08/15/2024 13:05:00*10.73989*10.73917*10.74138*10.73727
08/15/2024 13:10:00*10.73917*10.74035*10.74094*10.73871
08/15/2024 13:15:00*10.74035*10.7382*10.74035*10.73582
08/15/2024 13:20:00*10.7382*10.74011*10.74107*10.7369
08/15/2024 13:25:00*10.74011*10.73906*10.74087*10.7386
08/15/2024 13:30:00*10.73906*10.73729*10.73906*10.73608
08/15/2024 13:35:00*10.73729*10.73878*10.73997*10.73623
08/15/2024 13:40:00*10.73878*10.74194*10.74385*10.73878
08/15/2024 13:45:00*10.74194*10.74911*10.74947*10.74149
08/15/2024 13:50:00*10.74911*10.74991*10.75086*10.74601
08/15/2024 13:55:00*10.74991*10.7484*10.75011*10.7479
08/15/2024 14:00:00*10.7484*10.74776*10.75053*10.7461
08/15/2024 14:05:00*10.74776*10.74376*10.74952*10.74242
08/15/2024 14:10:00*10.74376*10.74116*10.74376*10.73755
08/15/2024 14:15:00*10.74116*10.74174*10.74195*10.74
08/15/2024 14:20:00*10.74174*10.7405*10.7422*10.7405
08/15/2024 14:25:00*10.7405*10.7397*10.74152*10.73935
08/15/2024 14:30:00*10.7397*10.73663*10.74164*10.73572
08/15/2024 14:35:00*10.73663*10.73401*10.73663*10.73401
08/15/2024 14:40:00*10.73401*10.73376*10.7364*10.72884
08/15/2024 14:45:00*10.73376*10.73547*10.73744*10.73311
08/15/2024 14:50:00*10.73547*10.73817*10.73867*10.73483
08/15/2024 14:55:00*10.73817*10.73956*10.74063*10.73791
08/15/2024 15:00:00*10.73956*10.73853*10.74061*10.73846
08/15/2024 15:05:00*10.73853*10.74067*10.7414*10.7378
08/15/2024 15:10:00*10.74067*10.73899*10.74067*10.73786
08/15/2024 15:15:00*10.73899*10.73849*10.73954*10.7379
08/15/2024 15:20:00*10.73849*10.73893*10.73997*10.73829
08/15/2024 15:25:00*10.73893*10.73924*10.73982*10.73841
08/15/2024 15:30:00*10.73924*10.74033*10.74069*10.7379
08/15/2024 15:35:00*10.74033*10.74299*10.74299*10.73997
08/15/2024 15:40:00*10.74299*10.74436*10.74549*10.74222
08/15/2024 15:45:00*10.74436*10.7459*10.7459*10.7421
08/15/2024 15:50:00*10.7459*10.74711*10.74798*10.74544
08/15/2024 15:55:00*10.74711*10.7455*10.74815*10.74482
08/15/2024 16:00:00*10.7455*10.74664*10.74871*10.74234
08/15/2024 16:05:00*10.74664*10.74809*10.75034*10.74624
08/15/2024 16:10:00*10.74809*10.74716*10.74809*10.7465
08/15/2024 16:15:00*10.74716*10.74793*10.74793*10.7462
08/15/2024 16:20:00*10.74793*10.74783*10.74886*10.74735
08/15/2024 16:25:00*10.74783*10.74827*10.74838*10.74771
08/15/2024 16:30:00*10.74827*10.74692*10.7483*10.74672
08/15/2024 16:35:00*10.74692*10.74769*10.74769*10.74597
08/15/2024 16:40:00*10.74769*10.74591*10.74771*10.74451
08/15/2024 16:45:00*10.74591*10.74545*10.74682*10.74475
08/15/2024 16:50:00*10.74545*10.74355*10.74552*10.74299
08/15/2024 16:55:00*10.74355*10.7434*10.744*10.74093
08/15/2024 17:00:00*10.7434*10.7309*10.7442*10.72833
