08/13/2024 17:05:00*10.72261*10.72261*10.72261*10.72261
08/13/2024 17:10:00*10.72261*10.72261*10.72261*10.72261
08/13/2024 17:15:00*10.72261*10.72261*10.72261*10.72261
08/13/2024 17:20:00*10.72261*10.72261*10.72261*10.72261
08/13/2024 17:25:00*10.72261*10.72261*10.72261*10.72261
08/13/2024 17:30:00*10.72261*10.72261*10.72261*10.72261
08/13/2024 17:35:00*10.72261*10.72321*10.72375*10.71918
08/13/2024 17:40:00*10.72321*10.72717*10.72761*10.72197
08/13/2024 17:45:00*10.72717*10.7292*10.72967*10.72717
08/13/2024 17:50:00*10.7292*10.73088*10.73088*10.72909
08/13/2024 17:55:00*10.73088*10.73038*10.7316*10.72457
08/13/2024 18:00:00*10.73038*10.73104*10.73122*10.73027
08/13/2024 18:05:00*10.73104*10.71977*10.73104*10.71747
08/13/2024 18:10:00*10.71977*10.7219*10.7219*10.71977
08/13/2024 18:15:00*10.7219*10.72239*10.72309*10.72096
08/13/2024 18:20:00*10.72239*10.7242*10.72518*10.7217
08/13/2024 18:25:00*10.7242*10.7266*10.727*10.72418
08/13/2024 18:30:00*10.7266*10.7262*10.7275*10.726
08/13/2024 18:35:00*10.7262*10.7255*10.72706*10.72469
08/13/2024 18:40:00*10.7255*10.7253*10.72662*10.72478
08/13/2024 18:45:00*10.7253*10.7245*10.72687*10.7245
08/13/2024 18:50:00*10.7245*10.7254*10.72672*10.7245
08/13/2024 18:55:00*10.7254*10.7258*10.7261*10.72385
08/13/2024 19:00:00*10.7258*10.7252*10.7259*10.7252
08/13/2024 19:05:00*10.7252*10.7243*10.72561*10.72359
08/13/2024 19:10:00*10.7243*10.7259*10.7259*10.72371
08/13/2024 19:15:00*10.7259*10.7261*10.7263*10.72497
08/13/2024 19:20:00*10.7261*10.72722*10.72799*10.7261
08/13/2024 19:25:00*10.72722*10.7274*10.72792*10.72688
08/13/2024 19:30:00*10.7274*10.72802*10.72838*10.72695
08/13/2024 19:35:00*10.72802*10.72858*10.72991*10.72754
08/13/2024 19:40:00*10.72858*10.7279*10.72861*10.7272
08/13/2024 19:45:00*10.7279*10.72775*10.72857*10.72634
08/13/2024 19:50:00*10.72775*10.72858*10.72945*10.72745
08/13/2024 19:55:00*10.72858*10.72931*10.73036*10.7279
08/13/2024 20:00:00*10.72931*10.72678*10.73074*10.72658
08/13/2024 20:05:00*10.72678*10.73074*10.73128*10.72583
08/13/2024 20:10:00*10.73074*10.73019*10.73144*10.72924
08/13/2024 20:15:00*10.73019*10.73155*10.73182*10.72992
08/13/2024 20:20:00*10.73155*10.73001*10.73274*10.72895
08/13/2024 20:25:00*10.73001*10.73015*10.73118*10.72897
08/13/2024 20:30:00*10.73015*10.73157*10.73175*10.72898
08/13/2024 20:35:00*10.73157*10.72979*10.73174*10.72928
08/13/2024 20:40:00*10.72979*10.73214*10.73357*10.72979
08/13/2024 20:45:00*10.73214*10.73246*10.73264*10.73109
08/13/2024 20:50:00*10.73246*10.72969*10.73265*10.72884
08/13/2024 20:55:00*10.72969*10.7304*10.7304*10.72832
08/13/2024 21:00:00*10.7304*10.735*10.73526*10.7304
08/13/2024 21:05:00*10.735*10.73506*10.7357*10.73403
08/13/2024 21:10:00*10.73506*10.73456*10.73608*10.73451
08/13/2024 21:15:00*10.73456*10.73338*10.73456*10.73221
08/13/2024 21:20:00*10.73338*10.72714*10.73425*10.72678
08/13/2024 21:25:00*10.72714*10.72767*10.72811*10.72602
08/13/2024 21:30:00*10.72767*10.72538*10.72841*10.72513
08/13/2024 21:35:00*10.72538*10.72809*10.72809*10.72466
08/13/2024 21:40:00*10.72809*10.72905*10.72934*10.72807
08/13/2024 21:45:00*10.72905*10.72749*10.72924*10.72739
08/13/2024 21:50:00*10.72749*10.72904*10.72925*10.72729
08/13/2024 21:55:00*10.72904*10.73031*10.73138*10.7288
08/13/2024 22:00:00*10.73031*10.73087*10.73156*10.72978
08/13/2024 22:05:00*10.73087*10.7401*10.7406*10.7301
08/13/2024 22:10:00*10.7401*10.7406*10.74179*10.73944
08/13/2024 22:15:00*10.7406*10.7455*10.7472*10.74
08/13/2024 22:20:00*10.7455*10.74866*10.74878*10.7443
08/13/2024 22:25:00*10.74866*10.74997*10.75044*10.74815
08/13/2024 22:30:00*10.74997*10.74943*10.75001*10.74865
08/13/2024 22:35:00*10.74943*10.74922*10.75013*10.74872
08/13/2024 22:40:00*10.74922*10.7455*10.74923*10.7435
08/13/2024 22:45:00*10.7455*10.7454*10.7464*10.74383
08/13/2024 22:50:00*10.7454*10.74484*10.74584*10.74484
08/13/2024 22:55:00*10.74484*10.74381*10.74521*10.74316
08/13/2024 23:00:00*10.74381*10.74595*10.74622*10.7438
08/13/2024 23:05:00*10.74595*10.74604*10.7477*10.74553
08/13/2024 23:10:00*10.74604*10.74889*10.74937*10.74584
08/13/2024 23:15:00*10.74889*10.74773*10.74962*10.74771
08/13/2024 23:20:00*10.74773*10.74732*10.74777*10.74637
08/13/2024 23:25:00*10.74732*10.74837*10.74901*10.74728
08/13/2024 23:30:00*10.74837*10.74752*10.74843*10.74657
08/13/2024 23:35:00*10.74752*10.74679*10.74758*10.74593
08/13/2024 23:40:00*10.74679*10.7472*10.74758*10.74678
08/13/2024 23:45:00*10.7472*10.74649*10.74726*10.74649
08/13/2024 23:50:00*10.74649*10.74708*10.74783*10.74606
08/13/2024 23:55:00*10.74708*10.74632*10.74792*10.74595
08/14/2024 00:00:00*10.74632*10.74626*10.74632*10.74517
08/14/2024 00:05:00*10.74626*10.74586*10.74681*10.74579
08/14/2024 00:10:00*10.74586*10.74584*10.74672*10.74583
08/14/2024 00:15:00*10.74584*10.7457*10.74629*10.74522
08/14/2024 00:20:00*10.7457*10.74445*10.74574*10.74445
08/14/2024 00:25:00*10.74445*10.74458*10.7446*10.744
08/14/2024 00:30:00*10.74458*10.7441*10.74503*10.7441
08/14/2024 00:35:00*10.7441*10.74577*10.7462*10.7441
08/14/2024 00:40:00*10.74577*10.74452*10.74582*10.74412
08/14/2024 00:45:00*10.74452*10.74447*10.74493*10.7441
08/14/2024 00:50:00*10.74447*10.74298*10.7445*10.74297
08/14/2024 00:55:00*10.74298*10.7433*10.7439*10.74298
08/14/2024 01:00:00*10.7433*10.7433*10.74453*10.7432
08/14/2024 01:05:00*10.7433*10.7426*10.7436*10.7417
08/14/2024 01:10:00*10.7426*10.7426*10.7429*10.74189
08/14/2024 01:15:00*10.7426*10.74278*10.74278*10.74194
08/14/2024 01:20:00*10.74278*10.7425*10.74308*10.74242
08/14/2024 01:25:00*10.7425*10.7462*10.7466*10.7425
08/14/2024 01:30:00*10.7462*10.7454*10.7466*10.7454
08/14/2024 01:35:00*10.7454*10.74611*10.74644*10.7454
08/14/2024 01:40:00*10.74611*10.7444*10.747*10.7442
08/14/2024 01:45:00*10.7444*10.7454*10.7455*10.7442
08/14/2024 01:50:00*10.7454*10.7455*10.7459*10.7454
08/14/2024 01:55:00*10.7455*10.7478*10.7483*10.7454
08/14/2024 02:00:00*10.7478*10.7397*10.7484*10.73906
08/14/2024 02:05:00*10.7397*10.73893*10.74313*10.73578
08/14/2024 02:10:00*10.73893*10.74702*10.74736*10.73777
08/14/2024 02:15:00*10.74702*10.7451*10.74954*10.74359
08/14/2024 02:20:00*10.7451*10.7426*10.74668*10.7386
08/14/2024 02:25:00*10.7426*10.73674*10.7426*10.73663
08/14/2024 02:30:00*10.73674*10.73729*10.73965*10.73524
08/14/2024 02:35:00*10.73729*10.73633*10.74166*10.73612
08/14/2024 02:40:00*10.73633*10.7306*10.7369*10.7303
08/14/2024 02:45:00*10.7306*10.726*10.7327*10.7257
08/14/2024 02:50:00*10.726*10.72399*10.72935*10.72308
08/14/2024 02:55:00*10.72399*10.71677*10.72546*10.7154
08/14/2024 03:00:00*10.71677*10.71256*10.71693*10.70984
08/14/2024 03:05:00*10.71256*10.71192*10.71393*10.7083
08/14/2024 03:10:00*10.71192*10.713*10.71437*10.7085
08/14/2024 03:15:00*10.713*10.7*10.7135*10.6998
08/14/2024 03:20:00*10.7*10.699*10.70465*10.6979
08/14/2024 03:25:00*10.699*10.69699*10.70093*10.69565
08/14/2024 03:30:00*10.69699*10.7022*10.7032*10.69165
08/14/2024 03:35:00*10.7022*10.70045*10.70498*10.69949
08/14/2024 03:40:00*10.70045*10.69947*10.7007*10.69637
08/14/2024 03:45:00*10.69947*10.6991*10.70151*10.69536
08/14/2024 03:50:00*10.6991*10.69726*10.6995*10.69513
08/14/2024 03:55:00*10.69726*10.70516*10.70516*10.69593
08/14/2024 04:00:00*10.70516*10.7117*10.71279*10.70516
08/14/2024 04:05:00*10.7117*10.71626*10.71724*10.71116
08/14/2024 04:10:00*10.71626*10.71441*10.7166*10.70962
08/14/2024 04:15:00*10.71441*10.71238*10.715*10.71049
08/14/2024 04:20:00*10.71238*10.71407*10.71522*10.70982
08/14/2024 04:25:00*10.71407*10.70382*10.71416*10.70272
08/14/2024 04:30:00*10.70382*10.70438*10.70611*10.70286
08/14/2024 04:35:00*10.70438*10.69925*10.70438*10.69767
08/14/2024 04:40:00*10.69925*10.69702*10.7001*10.6931
08/14/2024 04:45:00*10.69702*10.69724*10.701*10.6954
08/14/2024 04:50:00*10.69724*10.69231*10.6985*10.69161
08/14/2024 04:55:00*10.69231*10.69237*10.69391*10.68812
08/14/2024 05:00:00*10.69237*10.68774*10.69292*10.68673
08/14/2024 05:05:00*10.68774*10.6865*10.69016*10.68299
08/14/2024 05:10:00*10.6865*10.6865*10.68819*10.6841
08/14/2024 05:15:00*10.6865*10.68622*10.68803*10.6835
08/14/2024 05:20:00*10.68622*10.6851*10.6867*10.681
08/14/2024 05:25:00*10.6851*10.67593*10.6857*10.67517
08/14/2024 05:30:00*10.67593*10.6696*10.6769*10.6695
08/14/2024 05:35:00*10.6696*10.66782*10.6704*10.66495
08/14/2024 05:40:00*10.66782*10.66244*10.66809*10.66095
08/14/2024 05:45:00*10.66244*10.66444*10.6647*10.65881
08/14/2024 05:50:00*10.66444*10.66128*10.66447*10.66091
08/14/2024 05:55:00*10.66128*10.6545*10.6624*10.6534
08/14/2024 06:00:00*10.6545*10.6531*10.65758*10.65032
08/14/2024 06:05:00*10.6531*10.65741*10.66315*10.65277
08/14/2024 06:10:00*10.65741*10.67417*10.67417*10.65705
08/14/2024 06:15:00*10.67417*10.67775*10.67938*10.67265
08/14/2024 06:20:00*10.67775*10.68218*10.68254*10.67751
08/14/2024 06:25:00*10.68218*10.67305*10.68269*10.67203
08/14/2024 06:30:00*10.67305*10.67041*10.67315*10.66988
08/14/2024 06:35:00*10.67041*10.67482*10.67518*10.66969
08/14/2024 06:40:00*10.67482*10.67607*10.67682*10.6719
08/14/2024 06:45:00*10.67607*10.67484*10.6769*10.67254
08/14/2024 06:50:00*10.67484*10.67377*10.67489*10.66897
08/14/2024 06:55:00*10.67377*10.66948*10.67422*10.6689
08/14/2024 07:00:00*10.66948*10.6693*10.67041*10.6652
08/14/2024 07:05:00*10.6693*10.66926*10.67319*10.66722
08/14/2024 07:10:00*10.66926*10.67203*10.67476*10.66926
08/14/2024 07:15:00*10.67203*10.67681*10.67681*10.67181
08/14/2024 07:20:00*10.67681*10.6734*10.6773*10.66713
08/14/2024 07:25:00*10.6734*10.67033*10.67389*10.66981
08/14/2024 07:30:00*10.67033*10.67157*10.67157*10.6662
08/14/2024 07:35:00*10.67157*10.66594*10.67172*10.66591
08/14/2024 07:40:00*10.66594*10.66604*10.66704*10.66219
08/14/2024 07:45:00*10.66604*10.66363*10.66764*10.66361
08/14/2024 07:50:00*10.66363*10.66543*10.6667*10.6633
08/14/2024 07:55:00*10.66543*10.66936*10.66994*10.66494
08/14/2024 08:00:00*10.66936*10.6709*10.67161*10.66728
08/14/2024 08:05:00*10.6709*10.67603*10.67626*10.6699
08/14/2024 08:10:00*10.67603*10.67633*10.67718*10.67353
08/14/2024 08:15:00*10.67633*10.6803*10.68155*10.67484
08/14/2024 08:20:00*10.6803*10.67671*10.682*10.67301
08/14/2024 08:25:00*10.67671*10.66565*10.67706*10.66362
08/14/2024 08:30:00*10.66565*10.64848*10.6671*10.64848
08/14/2024 08:35:00*10.64848*10.68785*10.68838*10.6375
08/14/2024 08:40:00*10.68785*10.67916*10.69183*10.6748
08/14/2024 08:45:00*10.67916*10.66603*10.6837*10.66583
08/14/2024 08:50:00*10.66603*10.66318*10.67619*10.66316
08/14/2024 08:55:00*10.66318*10.66305*10.67286*10.66143
08/14/2024 09:00:00*10.66305*10.65923*10.66471*10.65244
08/14/2024 09:05:00*10.65923*10.64972*10.66164*10.6415
08/14/2024 09:10:00*10.64972*10.63136*10.65013*10.63136
08/14/2024 09:15:00*10.63136*10.64491*10.64585*10.62539
08/14/2024 09:20:00*10.64491*10.64954*10.6505*10.64066
08/14/2024 09:25:00*10.64954*10.65929*10.65929*10.64911
08/14/2024 09:30:00*10.65929*10.66984*10.6707*10.65852
08/14/2024 09:35:00*10.66984*10.6633*10.67307*10.66101
08/14/2024 09:40:00*10.6633*10.65746*10.6638*10.65649
08/14/2024 09:45:00*10.65746*10.6531*10.6587*10.65212
08/14/2024 09:50:00*10.6531*10.65226*10.65675*10.64954
08/14/2024 09:55:00*10.65226*10.66211*10.6631*10.65194
08/14/2024 10:00:00*10.66211*10.6693*10.6719*10.66167
08/14/2024 10:05:00*10.6693*10.6654*10.6734*10.6639
08/14/2024 10:10:00*10.6654*10.6643*10.66798*10.6629
08/14/2024 10:15:00*10.6643*10.67837*10.67837*10.66279
08/14/2024 10:20:00*10.67837*10.66889*10.67914*10.6669
08/14/2024 10:25:00*10.66889*10.65883*10.6691*10.65732
08/14/2024 10:30:00*10.65883*10.6541*10.66285*10.65282
08/14/2024 10:35:00*10.6541*10.666*10.66604*10.64885
08/14/2024 10:40:00*10.666*10.65189*10.6677*10.65144
08/14/2024 10:45:00*10.65189*10.66341*10.66363*10.64958
08/14/2024 10:50:00*10.66341*10.6594*10.66566*10.6593
08/14/2024 10:55:00*10.6594*10.665*10.66675*10.65791
08/14/2024 11:00:00*10.665*10.6651*10.66941*10.66467
08/14/2024 11:05:00*10.6651*10.67505*10.6752*10.6644
08/14/2024 11:10:00*10.67505*10.67583*10.6785*10.67013
08/14/2024 11:15:00*10.67583*10.6794*10.67968*10.67251
08/14/2024 11:20:00*10.6794*10.68166*10.68437*10.67874
08/14/2024 11:25:00*10.68166*10.67913*10.6818*10.6751
08/14/2024 11:30:00*10.67913*10.68527*10.68675*10.67829
08/14/2024 11:35:00*10.68527*10.6816*10.68587*10.6805
08/14/2024 11:40:00*10.6816*10.68744*10.68906*10.6816
08/14/2024 11:45:00*10.68744*10.6928*10.69457*10.68744
08/14/2024 11:50:00*10.6928*10.6912*10.6928*10.68842
08/14/2024 11:55:00*10.6912*10.68819*10.69123*10.68559
08/14/2024 12:00:00*10.68819*10.68677*10.68853*10.68634
08/14/2024 12:05:00*10.68677*10.68618*10.68688*10.68553
08/14/2024 12:10:00*10.68618*10.68901*10.69072*10.68611
08/14/2024 12:15:00*10.68901*10.69133*10.69218*10.6886
08/14/2024 12:20:00*10.69133*10.69798*10.69815*10.69054
08/14/2024 12:25:00*10.69798*10.70211*10.70317*10.69784
08/14/2024 12:30:00*10.70211*10.70716*10.70842*10.70157
08/14/2024 12:35:00*10.70716*10.70231*10.70774*10.70223
08/14/2024 12:40:00*10.70231*10.69873*10.70311*10.69839
08/14/2024 12:45:00*10.69873*10.69758*10.69886*10.69417
08/14/2024 12:50:00*10.69758*10.69724*10.69859*10.69647
08/14/2024 12:55:00*10.69724*10.69448*10.69781*10.69428
08/14/2024 13:00:00*10.69448*10.69469*10.69486*10.69197
08/14/2024 13:05:00*10.69469*10.70008*10.7002*10.69469
08/14/2024 13:10:00*10.70008*10.70062*10.70062*10.69912
08/14/2024 13:15:00*10.70062*10.70347*10.70375*10.70062
08/14/2024 13:20:00*10.70347*10.70379*10.70638*10.70227
08/14/2024 13:25:00*10.70379*10.70747*10.70775*10.7037
08/14/2024 13:30:00*10.70747*10.71393*10.71623*10.70714
08/14/2024 13:35:00*10.71393*10.71376*10.71446*10.71324
08/14/2024 13:40:00*10.71376*10.70917*10.71401*10.70743
08/14/2024 13:45:00*10.70917*10.71077*10.71095*10.70815
08/14/2024 13:50:00*10.71077*10.71352*10.71418*10.70937
08/14/2024 13:55:00*10.71352*10.71384*10.7162*10.71286
08/14/2024 14:00:00*10.71384*10.7103*10.7139*10.7103
08/14/2024 14:05:00*10.7103*10.7227*10.72454*10.70983
08/14/2024 14:10:00*10.7227*10.72578*10.726*10.72193
08/14/2024 14:15:00*10.72578*10.72851*10.73115*10.7199
08/14/2024 14:20:00*10.72851*10.72714*10.7291*10.72712
08/14/2024 14:25:00*10.72714*10.72273*10.72768*10.7227
08/14/2024 14:30:00*10.72273*10.7244*10.72484*10.72113
08/14/2024 14:35:00*10.7244*10.72429*10.72548*10.72372
08/14/2024 14:40:00*10.72429*10.72338*10.72429*10.7224
08/14/2024 14:45:00*10.72338*10.7226*10.72347*10.72217
08/14/2024 14:50:00*10.7226*10.71953*10.723*10.71944
08/14/2024 14:55:00*10.71953*10.7166*10.71978*10.71588
08/14/2024 15:00:00*10.7166*10.71126*10.71667*10.71124
08/14/2024 15:05:00*10.71126*10.71214*10.71351*10.71015
08/14/2024 15:10:00*10.71214*10.71197*10.71315*10.71085
08/14/2024 15:15:00*10.71197*10.71097*10.71204*10.7096
08/14/2024 15:20:00*10.71097*10.7132*10.71329*10.71057
08/14/2024 15:25:00*10.7132*10.71356*10.71404*10.71271
08/14/2024 15:30:00*10.71356*10.71483*10.71519*10.71324
08/14/2024 15:35:00*10.71483*10.71943*10.71976*10.7147
08/14/2024 15:40:00*10.71943*10.71917*10.71943*10.71823
08/14/2024 15:45:00*10.71917*10.71847*10.71924*10.71754
08/14/2024 15:50:00*10.71847*10.71717*10.71919*10.71706
08/14/2024 15:55:00*10.71717*10.71631*10.71825*10.7162
08/14/2024 16:00:00*10.71631*10.71767*10.71767*10.71497
08/14/2024 16:05:00*10.71767*10.71851*10.71883*10.71767
08/14/2024 16:10:00*10.71851*10.71841*10.71911*10.7181
08/14/2024 16:15:00*10.71841*10.71671*10.71871*10.71593
08/14/2024 16:20:00*10.71671*10.71735*10.71807*10.71671
08/14/2024 16:25:00*10.71735*10.71764*10.71812*10.7167
08/14/2024 16:30:00*10.71764*10.71898*10.71898*10.71752
08/14/2024 16:35:00*10.71898*10.7192*10.71968*10.71853
08/14/2024 16:40:00*10.7192*10.71896*10.72004*10.71896
08/14/2024 16:45:00*10.71896*10.71964*10.72035*10.71863
08/14/2024 16:50:00*10.71964*10.71771*10.71964*10.71658
08/14/2024 16:55:00*10.71771*10.71615*10.71869*10.71547
08/14/2024 17:00:00*10.71615*10.70832*10.71615*10.69147
