08/12/2024 17:05:00*10.79973*10.7782*10.79973*10.77718
08/12/2024 17:10:00*10.7782*10.77981*10.78667*10.7782
08/12/2024 17:15:00*10.77981*10.7857*10.7861*10.77891
08/12/2024 17:20:00*10.7857*10.77793*10.78581*10.77783
08/12/2024 17:25:00*10.77793*10.77749*10.78527*10.77607
08/12/2024 17:30:00*10.77749*10.77758*10.78423*10.77681
08/12/2024 17:35:00*10.77758*10.78548*10.78876*10.77758
08/12/2024 17:40:00*10.78548*10.78569*10.78933*10.78223
08/12/2024 17:45:00*10.78569*10.78489*10.78824*10.78356
08/12/2024 17:50:00*10.78489*10.78568*10.78796*10.78379
08/12/2024 17:55:00*10.78568*10.78612*10.78677*10.78136
08/12/2024 18:00:00*10.78612*10.78659*10.78815*10.78275
08/12/2024 18:05:00*10.78659*10.79199*10.79587*10.78533
08/12/2024 18:10:00*10.79199*10.79662*10.79898*10.79063
08/12/2024 18:15:00*10.79662*10.79751*10.79792*10.79059
08/12/2024 18:20:00*10.79751*10.7935*10.79752*10.7901
08/12/2024 18:25:00*10.7935*10.79215*10.79503*10.7909
08/12/2024 18:30:00*10.79215*10.7971*10.7972*10.79215
08/12/2024 18:35:00*10.7971*10.7971*10.7988*10.7959
08/12/2024 18:40:00*10.7971*10.79782*10.79816*10.79689
08/12/2024 18:45:00*10.79782*10.79752*10.79827*10.79741
08/12/2024 18:50:00*10.79752*10.79795*10.79846*10.79735
08/12/2024 18:55:00*10.79795*10.79811*10.79827*10.79744
08/12/2024 19:00:00*10.79811*10.79826*10.79871*10.79739
08/12/2024 19:05:00*10.79826*10.79964*10.80024*10.7966
08/12/2024 19:10:00*10.79964*10.8002*10.80053*10.7984
08/12/2024 19:15:00*10.8002*10.8013*10.80143*10.79972
08/12/2024 19:20:00*10.8013*10.8014*10.80218*10.80036
08/12/2024 19:25:00*10.8014*10.8007*10.80209*10.80048
08/12/2024 19:30:00*10.8007*10.80054*10.80177*10.80021
08/12/2024 19:35:00*10.80054*10.80118*10.80588*10.79982
08/12/2024 19:40:00*10.80118*10.801*10.80537*10.8001
08/12/2024 19:45:00*10.801*10.80156*10.8023*10.7999
08/12/2024 19:50:00*10.80156*10.80058*10.80282*10.80044
08/12/2024 19:55:00*10.80058*10.80665*10.80816*10.79962
08/12/2024 20:00:00*10.80665*10.80559*10.80683*10.80363
08/12/2024 20:05:00*10.80559*10.80509*10.80664*10.80343
08/12/2024 20:10:00*10.80509*10.81252*10.81329*10.80482
08/12/2024 20:15:00*10.81252*10.81175*10.81268*10.81151
08/12/2024 20:20:00*10.81175*10.81214*10.81235*10.81112
08/12/2024 20:25:00*10.81214*10.81178*10.81217*10.81039
08/12/2024 20:30:00*10.81178*10.81244*10.81387*10.81139
08/12/2024 20:35:00*10.81244*10.81381*10.8144*10.81242
08/12/2024 20:40:00*10.81381*10.81617*10.81637*10.81377
08/12/2024 20:45:00*10.81617*10.81595*10.81701*10.81547
08/12/2024 20:50:00*10.81595*10.81457*10.81595*10.81456
08/12/2024 20:55:00*10.81457*10.81614*10.81617*10.81402
08/12/2024 21:00:00*10.81614*10.81194*10.81614*10.80979
08/12/2024 21:05:00*10.81194*10.81041*10.81252*10.81029
08/12/2024 21:10:00*10.81041*10.81153*10.81198*10.81033
08/12/2024 21:15:00*10.81153*10.81136*10.81205*10.81019
08/12/2024 21:20:00*10.81136*10.81326*10.81564*10.81086
08/12/2024 21:25:00*10.81326*10.81035*10.81335*10.8084
08/12/2024 21:30:00*10.81035*10.80902*10.81043*10.80802
08/12/2024 21:35:00*10.80902*10.80839*10.81056*10.80756
08/12/2024 21:40:00*10.80839*10.80814*10.80871*10.80654
08/12/2024 21:45:00*10.80814*10.80872*10.80891*10.80702
08/12/2024 21:50:00*10.80872*10.80883*10.80907*10.80769
08/12/2024 21:55:00*10.80883*10.81165*10.81524*10.80811
08/12/2024 22:00:00*10.81165*10.81198*10.81214*10.8105
08/12/2024 22:05:00*10.81198*10.81212*10.81282*10.81074
08/12/2024 22:10:00*10.81212*10.80932*10.81212*10.80929
08/12/2024 22:15:00*10.80932*10.80668*10.80969*10.80637
08/12/2024 22:20:00*10.80668*10.8063*10.808*10.80627
08/12/2024 22:25:00*10.8063*10.80627*10.80699*10.80544
08/12/2024 22:30:00*10.80627*10.80727*10.80785*10.8055
08/12/2024 22:35:00*10.80727*10.80729*10.80824*10.80601
08/12/2024 22:40:00*10.80729*10.80768*10.80802*10.80637
08/12/2024 22:45:00*10.80768*10.80874*10.80921*10.80698
08/12/2024 22:50:00*10.80874*10.80869*10.80921*10.80754
08/12/2024 22:55:00*10.80869*10.80838*10.80884*10.807
08/12/2024 23:00:00*10.80838*10.80853*10.80882*10.8073
08/12/2024 23:05:00*10.80853*10.80768*10.80853*10.80633
08/12/2024 23:10:00*10.80768*10.80826*10.80888*10.80768
08/12/2024 23:15:00*10.80826*10.80673*10.80828*10.8063
08/12/2024 23:20:00*10.80673*10.801*10.80758*10.80061
08/12/2024 23:25:00*10.801*10.79642*10.80167*10.79642
08/12/2024 23:30:00*10.79642*10.79905*10.79976*10.79642
08/12/2024 23:35:00*10.79905*10.7984*10.79963*10.79838
08/12/2024 23:40:00*10.7984*10.7976*10.7984*10.79639
08/12/2024 23:45:00*10.7976*10.7983*10.79879*10.7976
08/12/2024 23:50:00*10.7983*10.79811*10.79864*10.79708
08/12/2024 23:55:00*10.79811*10.79808*10.79888*10.79711
08/13/2024 00:00:00*10.79808*10.7986*10.7994*10.79767
08/13/2024 00:05:00*10.7986*10.79706*10.7986*10.79661
08/13/2024 00:10:00*10.79706*10.79789*10.79832*10.79706
08/13/2024 00:15:00*10.79789*10.79705*10.7986*10.79659
08/13/2024 00:20:00*10.79705*10.79719*10.79762*10.79666
08/13/2024 00:25:00*10.79719*10.79754*10.79762*10.7964
08/13/2024 00:30:00*10.79754*10.79631*10.79812*10.79631
08/13/2024 00:35:00*10.79631*10.79835*10.79887*10.79604
08/13/2024 00:40:00*10.79835*10.79866*10.79907*10.79779
08/13/2024 00:45:00*10.79866*10.7983*10.79958*10.79826
08/13/2024 00:50:00*10.7983*10.79843*10.79843*10.79728
08/13/2024 00:55:00*10.79843*10.79842*10.79855*10.79734
08/13/2024 01:00:00*10.79842*10.79758*10.79875*10.79722
08/13/2024 01:05:00*10.79758*10.79308*10.79758*10.79257
08/13/2024 01:10:00*10.79308*10.79287*10.79357*10.79194
08/13/2024 01:15:00*10.79287*10.79132*10.79287*10.79126
08/13/2024 01:20:00*10.79132*10.79198*10.79211*10.78994
08/13/2024 01:25:00*10.79198*10.79298*10.79308*10.79179
08/13/2024 01:30:00*10.79298*10.79288*10.79309*10.79078
08/13/2024 01:35:00*10.79288*10.79258*10.79317*10.7912
08/13/2024 01:40:00*10.79258*10.79312*10.79385*10.79178
08/13/2024 01:45:00*10.79312*10.79079*10.79312*10.7902
08/13/2024 01:50:00*10.79079*10.78958*10.79214*10.78915
08/13/2024 01:55:00*10.78958*10.7893*10.79*10.78915
08/13/2024 02:00:00*10.7893*10.78913*10.7911*10.78913
08/13/2024 02:05:00*10.78913*10.78864*10.79107*10.78594
08/13/2024 02:10:00*10.78864*10.79109*10.79306*10.78765
08/13/2024 02:15:00*10.79109*10.79612*10.79972*10.79053
08/13/2024 02:20:00*10.79612*10.79528*10.79656*10.79492
08/13/2024 02:25:00*10.79528*10.79751*10.79878*10.79095
08/13/2024 02:30:00*10.79751*10.79768*10.79846*10.79425
08/13/2024 02:35:00*10.79768*10.79513*10.7988*10.79405
08/13/2024 02:40:00*10.79513*10.79241*10.79514*10.78972
08/13/2024 02:45:00*10.79241*10.78213*10.79326*10.7821
08/13/2024 02:50:00*10.78213*10.7801*10.7871*10.77983
08/13/2024 02:55:00*10.7801*10.78002*10.7802*10.77413
08/13/2024 03:00:00*10.78002*10.78355*10.7862*10.77886
08/13/2024 03:05:00*10.78355*10.78139*10.78417*10.7765
08/13/2024 03:10:00*10.78139*10.7771*10.78316*10.7769
08/13/2024 03:15:00*10.7771*10.78179*10.7832*10.7769
08/13/2024 03:20:00*10.78179*10.77865*10.78682*10.77763
08/13/2024 03:25:00*10.77865*10.78017*10.7814*10.7729
08/13/2024 03:30:00*10.78017*10.77751*10.7818*10.77638
08/13/2024 03:35:00*10.77751*10.77342*10.78098*10.772
08/13/2024 03:40:00*10.77342*10.77723*10.7797*10.7717
08/13/2024 03:45:00*10.77723*10.77819*10.78395*10.77676
08/13/2024 03:50:00*10.77819*10.77932*10.78405*10.77819
08/13/2024 03:55:00*10.77932*10.7723*10.77967*10.771
08/13/2024 04:00:00*10.7723*10.77251*10.77642*10.76851
08/13/2024 04:05:00*10.77251*10.78048*10.78139*10.77072
08/13/2024 04:10:00*10.78048*10.77365*10.78048*10.77014
08/13/2024 04:15:00*10.77365*10.78263*10.78263*10.77245
08/13/2024 04:20:00*10.78263*10.7875*10.7875*10.78148
08/13/2024 04:25:00*10.7875*10.79121*10.79148*10.7875
08/13/2024 04:30:00*10.79121*10.78738*10.792*10.78566
08/13/2024 04:35:00*10.78738*10.78511*10.78835*10.78374
08/13/2024 04:40:00*10.78511*10.78482*10.78557*10.78059
08/13/2024 04:45:00*10.78482*10.77833*10.78497*10.77815
08/13/2024 04:50:00*10.77833*10.77896*10.78105*10.7749
08/13/2024 04:55:00*10.77896*10.78804*10.78837*10.77896
08/13/2024 05:00:00*10.78804*10.78455*10.78879*10.78216
08/13/2024 05:05:00*10.78455*10.79811*10.79811*10.78455
08/13/2024 05:10:00*10.79811*10.79449*10.79938*10.79433
08/13/2024 05:15:00*10.79449*10.79501*10.7951*10.79171
08/13/2024 05:20:00*10.79501*10.79644*10.79644*10.79273
08/13/2024 05:25:00*10.79644*10.79091*10.79716*10.79085
08/13/2024 05:30:00*10.79091*10.78348*10.791*10.78257
08/13/2024 05:35:00*10.78348*10.78143*10.78357*10.7812
08/13/2024 05:40:00*10.78143*10.78199*10.78278*10.77932
08/13/2024 05:45:00*10.78199*10.77942*10.78199*10.779
08/13/2024 05:50:00*10.77942*10.78036*10.78207*10.77742
08/13/2024 05:55:00*10.78036*10.77428*10.78038*10.76926
08/13/2024 06:00:00*10.77428*10.77556*10.77668*10.76903
08/13/2024 06:05:00*10.77556*10.76918*10.77979*10.76828
08/13/2024 06:10:00*10.76918*10.77863*10.78045*10.7679
08/13/2024 06:15:00*10.77863*10.78591*10.7872*10.77782
08/13/2024 06:20:00*10.78591*10.78659*10.78913*10.78144
08/13/2024 06:25:00*10.78659*10.78443*10.79125*10.7831
08/13/2024 06:30:00*10.78443*10.78533*10.78738*10.78346
08/13/2024 06:35:00*10.78533*10.77876*10.78812*10.77744
08/13/2024 06:40:00*10.77876*10.7824*10.78825*10.77876
08/13/2024 06:45:00*10.7824*10.78047*10.7824*10.7788
08/13/2024 06:50:00*10.78047*10.778*10.78306*10.77747
08/13/2024 06:55:00*10.778*10.78631*10.78873*10.778
08/13/2024 07:00:00*10.78631*10.79439*10.79439*10.78527
08/13/2024 07:05:00*10.79439*10.79799*10.79874*10.79393
08/13/2024 07:10:00*10.79799*10.79*10.79799*10.7881
08/13/2024 07:15:00*10.79*10.7921*10.79317*10.78987
08/13/2024 07:20:00*10.7921*10.79373*10.79513*10.79059
08/13/2024 07:25:00*10.79373*10.795*10.79613*10.79252
08/13/2024 07:30:00*10.795*10.7909*10.79739*10.7897
08/13/2024 07:35:00*10.7909*10.78902*10.7913*10.78427
08/13/2024 07:40:00*10.78902*10.79863*10.79944*10.78386
08/13/2024 07:45:00*10.79863*10.7962*10.79959*10.79289
08/13/2024 07:50:00*10.7962*10.7917*10.79815*10.79075
08/13/2024 07:55:00*10.7917*10.79835*10.80128*10.7917
08/13/2024 08:00:00*10.79835*10.79687*10.79861*10.79467
08/13/2024 08:05:00*10.79687*10.79809*10.80018*10.79439
08/13/2024 08:10:00*10.79809*10.79055*10.79884*10.79023
08/13/2024 08:15:00*10.79055*10.7911*10.79299*10.7897
08/13/2024 08:20:00*10.7911*10.7994*10.79979*10.78917
08/13/2024 08:25:00*10.7994*10.79668*10.8019*10.79544
08/13/2024 08:30:00*10.79668*10.78683*10.80234*10.78683
08/13/2024 08:35:00*10.78683*10.77438*10.78683*10.7674
08/13/2024 08:40:00*10.77438*10.77309*10.77967*10.77181
08/13/2024 08:45:00*10.77309*10.7771*10.7773*10.76528
08/13/2024 08:50:00*10.7771*10.76906*10.77841*10.76772
08/13/2024 08:55:00*10.76906*10.76626*10.77374*10.76219
08/13/2024 09:00:00*10.76626*10.77267*10.7764*10.76626
08/13/2024 09:05:00*10.77267*10.77798*10.77896*10.7686
08/13/2024 09:10:00*10.77798*10.77527*10.77971*10.7726
08/13/2024 09:15:00*10.77527*10.78879*10.78879*10.77121
08/13/2024 09:20:00*10.78879*10.78538*10.79004*10.782
08/13/2024 09:25:00*10.78538*10.7813*10.78557*10.77757
08/13/2024 09:30:00*10.7813*10.77668*10.7844*10.7734
08/13/2024 09:35:00*10.77668*10.76834*10.77842*10.76834
08/13/2024 09:40:00*10.76834*10.76838*10.77685*10.76759
08/13/2024 09:45:00*10.76838*10.76703*10.77411*10.76595
08/13/2024 09:50:00*10.76703*10.7723*10.77305*10.76283
08/13/2024 09:55:00*10.7723*10.77769*10.77778*10.76806
08/13/2024 10:00:00*10.77769*10.77576*10.7817*10.7731
08/13/2024 10:05:00*10.77576*10.78515*10.78644*10.7727
08/13/2024 10:10:00*10.78515*10.78267*10.79125*10.78245
08/13/2024 10:15:00*10.78267*10.77538*10.78795*10.77461
08/13/2024 10:20:00*10.77538*10.78011*10.7824*10.7707
08/13/2024 10:25:00*10.78011*10.77639*10.78111*10.77349
08/13/2024 10:30:00*10.77639*10.78194*10.78288*10.77396
08/13/2024 10:35:00*10.78194*10.78698*10.78972*10.7817
08/13/2024 10:40:00*10.78698*10.7774*10.78698*10.7774
08/13/2024 10:45:00*10.7774*10.75736*10.7774*10.75668
08/13/2024 10:50:00*10.75736*10.76081*10.76146*10.75279
08/13/2024 10:55:00*10.76081*10.76739*10.7735*10.75873
08/13/2024 11:00:00*10.76739*10.76989*10.7729*10.76449
08/13/2024 11:05:00*10.76989*10.7751*10.7763*10.76826
08/13/2024 11:10:00*10.7751*10.7733*10.77667*10.76748
08/13/2024 11:15:00*10.7733*10.76891*10.77636*10.7666
08/13/2024 11:20:00*10.76891*10.76998*10.77716*10.76867
08/13/2024 11:25:00*10.76998*10.76759*10.7712*10.76247
08/13/2024 11:30:00*10.76759*10.77839*10.78027*10.76759
08/13/2024 11:35:00*10.77839*10.77734*10.78291*10.77419
08/13/2024 11:40:00*10.77734*10.78281*10.78281*10.77434
08/13/2024 11:45:00*10.78281*10.7768*10.78321*10.7755
08/13/2024 11:50:00*10.7768*10.77247*10.77823*10.77242
08/13/2024 11:55:00*10.77247*10.77042*10.77247*10.76897
08/13/2024 12:00:00*10.77042*10.77276*10.77491*10.76925
08/13/2024 12:05:00*10.77276*10.77274*10.77529*10.76883
08/13/2024 12:10:00*10.77274*10.76965*10.77683*10.76887
08/13/2024 12:15:00*10.76965*10.76875*10.7722*10.76831
08/13/2024 12:20:00*10.76875*10.76383*10.76997*10.76339
08/13/2024 12:25:00*10.76383*10.75969*10.76461*10.75922
08/13/2024 12:30:00*10.75969*10.76104*10.76278*10.75939
08/13/2024 12:35:00*10.76104*10.76284*10.76375*10.76076
08/13/2024 12:40:00*10.76284*10.76085*10.7656*10.75912
08/13/2024 12:45:00*10.76085*10.75773*10.76122*10.7567
08/13/2024 12:50:00*10.75773*10.75397*10.75818*10.75324
08/13/2024 12:55:00*10.75397*10.74637*10.75397*10.74634
08/13/2024 13:00:00*10.74637*10.74244*10.74807*10.7409
08/13/2024 13:05:00*10.74244*10.74238*10.74288*10.73831
08/13/2024 13:10:00*10.74238*10.74038*10.74266*10.73985
08/13/2024 13:15:00*10.74038*10.74055*10.74168*10.73944
08/13/2024 13:20:00*10.74055*10.73992*10.74143*10.73922
08/13/2024 13:25:00*10.73992*10.74288*10.7435*10.73989
08/13/2024 13:30:00*10.74288*10.74037*10.7434*10.73876
08/13/2024 13:35:00*10.74037*10.74514*10.74534*10.73976
08/13/2024 13:40:00*10.74514*10.7463*10.7481*10.74514
08/13/2024 13:45:00*10.7463*10.74742*10.74766*10.74603
08/13/2024 13:50:00*10.74742*10.74991*10.75363*10.74742
08/13/2024 13:55:00*10.74991*10.74886*10.75099*10.74851
08/13/2024 14:00:00*10.74886*10.7453*10.749*10.74285
08/13/2024 14:05:00*10.7453*10.73411*10.74534*10.73313
08/13/2024 14:10:00*10.73411*10.73698*10.73922*10.73411
08/13/2024 14:15:00*10.73698*10.73468*10.73754*10.73401
08/13/2024 14:20:00*10.73468*10.73222*10.73469*10.73083
08/13/2024 14:25:00*10.73222*10.7315*10.73253*10.72987
08/13/2024 14:30:00*10.7315*10.72931*10.73171*10.72904
08/13/2024 14:35:00*10.72931*10.7289*10.73112*10.7289
08/13/2024 14:40:00*10.7289*10.72492*10.7294*10.72432
08/13/2024 14:45:00*10.72492*10.72562*10.72654*10.72467
08/13/2024 14:50:00*10.72562*10.72135*10.72605*10.721
08/13/2024 14:55:00*10.72135*10.7212*10.72268*10.72101
08/13/2024 15:00:00*10.7212*10.7256*10.72682*10.72087
08/13/2024 15:05:00*10.7256*10.72705*10.72799*10.72546
08/13/2024 15:10:00*10.72705*10.72702*10.7288*10.727
08/13/2024 15:15:00*10.72702*10.73183*10.73203*10.7267
08/13/2024 15:20:00*10.73183*10.7339*10.7369*10.7318
08/13/2024 15:25:00*10.7339*10.7343*10.7351*10.7303
08/13/2024 15:30:00*10.7343*10.73444*10.73572*10.73249
08/13/2024 15:35:00*10.73444*10.73599*10.73634*10.73381
08/13/2024 15:40:00*10.73599*10.73218*10.73614*10.7319
08/13/2024 15:45:00*10.73218*10.73184*10.7331*10.73087
08/13/2024 15:50:00*10.73184*10.73028*10.73257*10.7294
08/13/2024 15:55:00*10.73028*10.73006*10.73043*10.72715
08/13/2024 16:00:00*10.73006*10.72881*10.73179*10.72809
08/13/2024 16:05:00*10.72881*10.7292*10.7296*10.72823
08/13/2024 16:10:00*10.7292*10.7296*10.7303*10.7287
08/13/2024 16:15:00*10.7296*10.7299*10.7303*10.7288
08/13/2024 16:20:00*10.7299*10.7292*10.7299*10.728
08/13/2024 16:25:00*10.7292*10.7275*10.7292*10.72738
08/13/2024 16:30:00*10.7275*10.7291*10.7292*10.7275
08/13/2024 16:35:00*10.7291*10.7286*10.7291*10.72676
08/13/2024 16:40:00*10.7286*10.7281*10.729*10.72656
08/13/2024 16:45:00*10.7281*10.7282*10.7283*10.727
08/13/2024 16:50:00*10.7282*10.7272*10.7282*10.72456
08/13/2024 16:55:00*10.7272*10.7281*10.7289*10.72447
08/13/2024 17:00:00*10.7281*10.72261*10.7299*10.71937
