08/11/2024 17:05:00*10.8024*10.8024*10.8024*10.8024
08/11/2024 17:10:00*10.8024*10.8024*10.8024*10.8024
08/11/2024 17:15:00*10.8024*10.8024*10.8024*10.8024
08/11/2024 17:20:00*10.8024*10.8024*10.8024*10.8024
08/11/2024 17:25:00*10.8024*10.8024*10.8024*10.8024
08/11/2024 17:30:00*10.8024*10.8024*10.8024*10.8024
08/11/2024 17:35:00*10.8024*10.8024*10.8024*10.8024
08/11/2024 17:40:00*10.8024*10.8024*10.8024*10.8024
08/11/2024 17:45:00*10.8024*10.8024*10.8024*10.8024
08/11/2024 17:50:00*10.8024*10.78773*10.8024*10.78773
08/11/2024 17:55:00*10.78773*10.78405*10.78773*10.78264
08/11/2024 18:00:00*10.78405*10.78404*10.78519*10.78303
08/11/2024 18:05:00*10.78404*10.79302*10.7977*10.77443
08/11/2024 18:10:00*10.79302*10.80553*10.80728*10.79257
08/11/2024 18:15:00*10.80553*10.80651*10.80798*10.80448
08/11/2024 18:20:00*10.80651*10.80959*10.80991*10.80651
08/11/2024 18:25:00*10.80959*10.81149*10.81205*10.80943
08/11/2024 18:30:00*10.81149*10.81149*10.81206*10.81082
08/11/2024 18:35:00*10.81149*10.81072*10.81214*10.81038
08/11/2024 18:40:00*10.81072*10.81149*10.8118*10.80984
08/11/2024 18:45:00*10.81149*10.81188*10.81248*10.81123
08/11/2024 18:50:00*10.81188*10.81225*10.81237*10.81151
08/11/2024 18:55:00*10.81225*10.8115*10.81249*10.81107
08/11/2024 19:00:00*10.8115*10.81228*10.81229*10.81108
08/11/2024 19:05:00*10.81228*10.81041*10.81283*10.80834
08/11/2024 19:10:00*10.81041*10.80984*10.81163*10.80984
08/11/2024 19:15:00*10.80984*10.81055*10.81102*10.8097
08/11/2024 19:20:00*10.81055*10.81213*10.81292*10.81055
08/11/2024 19:25:00*10.81213*10.81149*10.81338*10.81144
08/11/2024 19:30:00*10.81149*10.81308*10.81448*10.81134
08/11/2024 19:35:00*10.81308*10.81722*10.81775*10.81303
08/11/2024 19:40:00*10.81722*10.81731*10.81768*10.81386
08/11/2024 19:45:00*10.81731*10.81496*10.81782*10.81427
08/11/2024 19:50:00*10.81496*10.81376*10.81592*10.80869
08/11/2024 19:55:00*10.81376*10.81295*10.81446*10.8083
08/11/2024 20:00:00*10.81295*10.81034*10.81388*10.80969
08/11/2024 20:05:00*10.81034*10.80651*10.81115*10.80604
08/11/2024 20:10:00*10.80651*10.80748*10.80754*10.80491
08/11/2024 20:15:00*10.80748*10.80641*10.80822*10.80488
08/11/2024 20:20:00*10.80641*10.80656*10.80966*10.80375
08/11/2024 20:25:00*10.80656*10.80755*10.80817*10.80589
08/11/2024 20:30:00*10.80755*10.81126*10.81164*10.80674
08/11/2024 20:35:00*10.81126*10.80074*10.8113*10.79783
08/11/2024 20:40:00*10.80074*10.79856*10.80176*10.79813
08/11/2024 20:45:00*10.79856*10.79805*10.79986*10.79707
08/11/2024 20:50:00*10.79805*10.8*10.80024*10.79752
08/11/2024 20:55:00*10.8*10.79611*10.8003*10.79607
08/11/2024 21:00:00*10.79611*10.79799*10.79902*10.79567
08/11/2024 21:05:00*10.79799*10.79718*10.79931*10.7971
08/11/2024 21:10:00*10.79718*10.79708*10.79801*10.79533
08/11/2024 21:15:00*10.79708*10.79569*10.79708*10.7944
08/11/2024 21:20:00*10.79569*10.79459*10.79678*10.79457
08/11/2024 21:25:00*10.79459*10.79624*10.79663*10.79363
08/11/2024 21:30:00*10.79624*10.79495*10.79624*10.7935
08/11/2024 21:35:00*10.79495*10.79461*10.79508*10.79345
08/11/2024 21:40:00*10.79461*10.79457*10.7956*10.7932
08/11/2024 21:45:00*10.79457*10.79482*10.79507*10.79303
08/11/2024 21:50:00*10.79482*10.79447*10.7952*10.79364
08/11/2024 21:55:00*10.79447*10.79493*10.79545*10.79383
08/11/2024 22:00:00*10.79493*10.79794*10.79871*10.79465
08/11/2024 22:05:00*10.79794*10.79759*10.79823*10.79621
08/11/2024 22:10:00*10.79759*10.79992*10.80075*10.79742
08/11/2024 22:15:00*10.79992*10.80024*10.80026*10.79832
08/11/2024 22:20:00*10.80024*10.79703*10.80024*10.79653
08/11/2024 22:25:00*10.79703*10.7942*10.79715*10.79291
08/11/2024 22:30:00*10.7942*10.79074*10.7945*10.79021
08/11/2024 22:35:00*10.79074*10.7937*10.79414*10.78844
08/11/2024 22:40:00*10.7937*10.79376*10.79445*10.79056
08/11/2024 22:45:00*10.79376*10.7943*10.79477*10.79271
08/11/2024 22:50:00*10.7943*10.79537*10.7964*10.7943
08/11/2024 22:55:00*10.79537*10.7956*10.7956*10.79127
08/11/2024 23:00:00*10.7956*10.7971*10.79781*10.79495
08/11/2024 23:05:00*10.7971*10.79752*10.79792*10.7955
08/11/2024 23:10:00*10.79752*10.7978*10.79857*10.79728
08/11/2024 23:15:00*10.7978*10.8015*10.80151*10.7975
08/11/2024 23:20:00*10.8015*10.80362*10.80362*10.80111
08/11/2024 23:25:00*10.80362*10.80358*10.80412*10.80292
08/11/2024 23:30:00*10.80358*10.8038*10.8041*10.80271
08/11/2024 23:35:00*10.8038*10.8038*10.80477*10.80327
08/11/2024 23:40:00*10.8038*10.80581*10.80692*10.8034
08/11/2024 23:45:00*10.80581*10.8051*10.80689*10.80397
08/11/2024 23:50:00*10.8051*10.8063*10.8067*10.8041
08/11/2024 23:55:00*10.8063*10.80551*10.8065*10.80419
08/12/2024 00:00:00*10.80551*10.8056*10.8067*10.80507
08/12/2024 00:05:00*10.8056*10.8051*10.80593*10.8036
08/12/2024 00:10:00*10.8051*10.8042*10.8051*10.80319
08/12/2024 00:15:00*10.8042*10.8032*10.8047*10.8031
08/12/2024 00:20:00*10.8032*10.8028*10.80517*10.80232
08/12/2024 00:25:00*10.8028*10.8035*10.8037*10.80143
08/12/2024 00:30:00*10.8035*10.801*10.8036*10.79967
08/12/2024 00:35:00*10.801*10.79747*10.8016*10.79653
08/12/2024 00:40:00*10.79747*10.79601*10.79795*10.79591
08/12/2024 00:45:00*10.79601*10.79312*10.7974*10.79312
08/12/2024 00:50:00*10.79312*10.79581*10.796*10.79212
08/12/2024 00:55:00*10.79581*10.795*10.796*10.79428
08/12/2024 01:00:00*10.795*10.7961*10.7964*10.79474
08/12/2024 01:05:00*10.7961*10.79721*10.79779*10.79507
08/12/2024 01:10:00*10.79721*10.79627*10.798*10.795
08/12/2024 01:15:00*10.79627*10.79663*10.79663*10.79563
08/12/2024 01:20:00*10.79663*10.79516*10.79754*10.7942
08/12/2024 01:25:00*10.79516*10.79622*10.79702*10.795
08/12/2024 01:30:00*10.79622*10.79256*10.79644*10.79241
08/12/2024 01:35:00*10.79256*10.79195*10.7926*10.79079
08/12/2024 01:40:00*10.79195*10.79197*10.79244*10.7915
08/12/2024 01:45:00*10.79197*10.79146*10.79213*10.79065
08/12/2024 01:50:00*10.79146*10.79336*10.79377*10.79146
08/12/2024 01:55:00*10.79336*10.79473*10.7953*10.79188
08/12/2024 02:00:00*10.79473*10.79661*10.79741*10.79429
08/12/2024 02:05:00*10.79661*10.79644*10.80056*10.78976
08/12/2024 02:10:00*10.79644*10.79525*10.79913*10.79189
08/12/2024 02:15:00*10.79525*10.79596*10.79786*10.7945
08/12/2024 02:20:00*10.79596*10.7967*10.80065*10.792
08/12/2024 02:25:00*10.7967*10.80024*10.8007*10.79601
08/12/2024 02:30:00*10.80024*10.79842*10.80271*10.79564
08/12/2024 02:35:00*10.79842*10.79084*10.79842*10.79048
08/12/2024 02:40:00*10.79084*10.79145*10.79462*10.79084
08/12/2024 02:45:00*10.79145*10.7926*10.79365*10.79041
08/12/2024 02:50:00*10.7926*10.78993*10.7926*10.78863
08/12/2024 02:55:00*10.78993*10.7879*10.79079*10.78777
08/12/2024 03:00:00*10.7879*10.79496*10.79533*10.78466
08/12/2024 03:05:00*10.79496*10.79738*10.79826*10.79162
08/12/2024 03:10:00*10.79738*10.797*10.79948*10.79508
08/12/2024 03:15:00*10.797*10.78905*10.797*10.78891
08/12/2024 03:20:00*10.78905*10.79115*10.79359*10.78779
08/12/2024 03:25:00*10.79115*10.78886*10.79464*10.7888
08/12/2024 03:30:00*10.78886*10.78412*10.78985*10.78282
08/12/2024 03:35:00*10.78412*10.7876*10.7885*10.78248
08/12/2024 03:40:00*10.7876*10.7854*10.79133*10.7832
08/12/2024 03:45:00*10.7854*10.78549*10.78732*10.78495
08/12/2024 03:50:00*10.78549*10.77893*10.78695*10.7785
08/12/2024 03:55:00*10.77893*10.77298*10.77965*10.77086
08/12/2024 04:00:00*10.77298*10.76908*10.77399*10.7678
08/12/2024 04:05:00*10.76908*10.7652*10.76947*10.76163
08/12/2024 04:10:00*10.7652*10.76469*10.76869*10.76469
08/12/2024 04:15:00*10.76469*10.777*10.77708*10.76469
08/12/2024 04:20:00*10.777*10.77282*10.77735*10.77045
08/12/2024 04:25:00*10.77282*10.7797*10.78101*10.77102
08/12/2024 04:30:00*10.7797*10.785*10.78551*10.77967
08/12/2024 04:35:00*10.785*10.78408*10.78767*10.78312
08/12/2024 04:40:00*10.78408*10.7816*10.78554*10.78074
08/12/2024 04:45:00*10.7816*10.77938*10.782*10.7783
08/12/2024 04:50:00*10.77938*10.78653*10.78675*10.77895
08/12/2024 04:55:00*10.78653*10.78284*10.78807*10.78068
08/12/2024 05:00:00*10.78284*10.7794*10.78554*10.77918
08/12/2024 05:05:00*10.7794*10.78745*10.7876*10.77841
08/12/2024 05:10:00*10.78745*10.78603*10.78839*10.78445
08/12/2024 05:15:00*10.78603*10.78343*10.788*10.78211
08/12/2024 05:20:00*10.78343*10.78257*10.78472*10.7809
08/12/2024 05:25:00*10.78257*10.77763*10.78257*10.77684
08/12/2024 05:30:00*10.77763*10.78214*10.78641*10.77686
08/12/2024 05:35:00*10.78214*10.77973*10.78502*10.77691
08/12/2024 05:40:00*10.77973*10.77664*10.7812*10.77664
08/12/2024 05:45:00*10.77664*10.78351*10.78389*10.77403
08/12/2024 05:50:00*10.78351*10.78364*10.78747*10.78243
08/12/2024 05:55:00*10.78364*10.77789*10.78507*10.77708
08/12/2024 06:00:00*10.77789*10.78028*10.78346*10.77501
08/12/2024 06:05:00*10.78028*10.7791*10.78134*10.77742
08/12/2024 06:10:00*10.7791*10.77643*10.77942*10.77373
08/12/2024 06:15:00*10.77643*10.77489*10.78079*10.77476
08/12/2024 06:20:00*10.77489*10.77421*10.7776*10.77342
08/12/2024 06:25:00*10.77421*10.76654*10.77421*10.76589
08/12/2024 06:30:00*10.76654*10.76528*10.76704*10.76186
08/12/2024 06:35:00*10.76528*10.76818*10.76927*10.7644
08/12/2024 06:40:00*10.76818*10.76648*10.77258*10.76534
08/12/2024 06:45:00*10.76648*10.76423*10.76706*10.76333
08/12/2024 06:50:00*10.76423*10.76073*10.76623*10.76073
08/12/2024 06:55:00*10.76073*10.76269*10.7648*10.7603
08/12/2024 07:00:00*10.76269*10.76185*10.76286*10.7583
08/12/2024 07:05:00*10.76185*10.76257*10.76406*10.75908
08/12/2024 07:10:00*10.76257*10.77097*10.7711*10.7599
08/12/2024 07:15:00*10.77097*10.77293*10.7733*10.76718
08/12/2024 07:20:00*10.77293*10.76986*10.77415*10.76938
08/12/2024 07:25:00*10.76986*10.77776*10.77814*10.76971
08/12/2024 07:30:00*10.77776*10.78271*10.78393*10.77678
08/12/2024 07:35:00*10.78271*10.7849*10.78821*10.78263
08/12/2024 07:40:00*10.7849*10.78067*10.78575*10.78039
08/12/2024 07:45:00*10.78067*10.78166*10.78258*10.77807
08/12/2024 07:50:00*10.78166*10.7738*10.78172*10.77326
08/12/2024 07:55:00*10.7738*10.76403*10.7738*10.76361
08/12/2024 08:00:00*10.76403*10.77327*10.77328*10.76266
08/12/2024 08:05:00*10.77327*10.77605*10.77946*10.77302
08/12/2024 08:10:00*10.77605*10.7746*10.7766*10.77172
08/12/2024 08:15:00*10.7746*10.78469*10.78541*10.77356
08/12/2024 08:20:00*10.78469*10.78394*10.78469*10.78211
08/12/2024 08:25:00*10.78394*10.78115*10.78507*10.78091
08/12/2024 08:30:00*10.78115*10.7819*10.78412*10.77931
08/12/2024 08:35:00*10.7819*10.78005*10.7836*10.77625
08/12/2024 08:40:00*10.78005*10.78347*10.78347*10.77851
08/12/2024 08:45:00*10.78347*10.78853*10.78854*10.78205
08/12/2024 08:50:00*10.78853*10.78333*10.79014*10.78213
08/12/2024 08:55:00*10.78333*10.78793*10.78945*10.783
08/12/2024 09:00:00*10.78793*10.77922*10.78793*10.77853
08/12/2024 09:05:00*10.77922*10.77761*10.78504*10.77704
08/12/2024 09:10:00*10.77761*10.77491*10.7801*10.77142
08/12/2024 09:15:00*10.77491*10.77164*10.7767*10.77023
08/12/2024 09:20:00*10.77164*10.77101*10.77319*10.76732
08/12/2024 09:25:00*10.77101*10.77044*10.77386*10.76825
08/12/2024 09:30:00*10.77044*10.7677*10.77044*10.76556
08/12/2024 09:35:00*10.7677*10.76109*10.77365*10.75795
08/12/2024 09:40:00*10.76109*10.76701*10.76825*10.75881
08/12/2024 09:45:00*10.76701*10.77695*10.77807*10.76547
08/12/2024 09:50:00*10.77695*10.78355*10.78766*10.7739
08/12/2024 09:55:00*10.78355*10.7805*10.78355*10.7738
08/12/2024 10:00:00*10.7805*10.7795*10.78157*10.77688
08/12/2024 10:05:00*10.7795*10.781*10.78305*10.77644
08/12/2024 10:10:00*10.781*10.78434*10.78548*10.78047
08/12/2024 10:15:00*10.78434*10.782*10.78883*10.78139
08/12/2024 10:20:00*10.782*10.7861*10.78692*10.77947
08/12/2024 10:25:00*10.7861*10.78642*10.78968*10.78224
08/12/2024 10:30:00*10.78642*10.77641*10.78642*10.77517
08/12/2024 10:35:00*10.77641*10.7699*10.77651*10.76986
08/12/2024 10:40:00*10.7699*10.77008*10.77321*10.76449
08/12/2024 10:45:00*10.77008*10.77402*10.77549*10.76801
08/12/2024 10:50:00*10.77402*10.76761*10.777*10.76488
08/12/2024 10:55:00*10.76761*10.76548*10.77093*10.76409
08/12/2024 11:00:00*10.76548*10.76868*10.77028*10.75941
08/12/2024 11:05:00*10.76868*10.7709*10.77382*10.76849
08/12/2024 11:10:00*10.7709*10.76873*10.77465*10.76792
08/12/2024 11:15:00*10.76873*10.76859*10.77051*10.7649
08/12/2024 11:20:00*10.76859*10.76841*10.77049*10.76128
08/12/2024 11:25:00*10.76841*10.78376*10.78467*10.76268
08/12/2024 11:30:00*10.78376*10.77912*10.78489*10.77781
08/12/2024 11:35:00*10.77912*10.78792*10.78861*10.77877
08/12/2024 11:40:00*10.78792*10.79262*10.7961*10.78764
08/12/2024 11:45:00*10.79262*10.79431*10.79967*10.79262
08/12/2024 11:50:00*10.79431*10.79682*10.79983*10.79429
08/12/2024 11:55:00*10.79682*10.78916*10.79735*10.78557
08/12/2024 12:00:00*10.78916*10.78843*10.79236*10.78786
08/12/2024 12:05:00*10.78843*10.78879*10.79021*10.78675
08/12/2024 12:10:00*10.78879*10.78966*10.79079*10.78854
08/12/2024 12:15:00*10.78966*10.79828*10.79852*10.78878
08/12/2024 12:20:00*10.79828*10.80013*10.80054*10.79819
08/12/2024 12:25:00*10.80013*10.80017*10.8026*10.79935
08/12/2024 12:30:00*10.80017*10.79931*10.80051*10.79774
08/12/2024 12:35:00*10.79931*10.79949*10.80038*10.7991
08/12/2024 12:40:00*10.79949*10.80965*10.80967*10.79949
08/12/2024 12:45:00*10.80965*10.8091*10.81096*10.80857
08/12/2024 12:50:00*10.8091*10.80891*10.80955*10.80744
08/12/2024 12:55:00*10.80891*10.80995*10.81091*10.80871
08/12/2024 13:00:00*10.80995*10.81142*10.81245*10.80861
08/12/2024 13:05:00*10.81142*10.8126*10.81304*10.81142
08/12/2024 13:10:00*10.8126*10.81327*10.81461*10.81234
08/12/2024 13:15:00*10.81327*10.81057*10.81452*10.81037
08/12/2024 13:20:00*10.81057*10.80624*10.81057*10.80615
08/12/2024 13:25:00*10.80624*10.80256*10.80635*10.8025
08/12/2024 13:30:00*10.80256*10.8032*10.80657*10.80256
08/12/2024 13:35:00*10.8032*10.80257*10.80365*10.8021
08/12/2024 13:40:00*10.80257*10.80027*10.80275*10.80027
08/12/2024 13:45:00*10.80027*10.80328*10.80338*10.8
08/12/2024 13:50:00*10.80328*10.80082*10.80338*10.80037
08/12/2024 13:55:00*10.80082*10.80298*10.80358*10.80082
08/12/2024 14:00:00*10.80298*10.80036*10.80383*10.7998
08/12/2024 14:05:00*10.80036*10.79809*10.80036*10.79737
08/12/2024 14:10:00*10.79809*10.80126*10.80161*10.79713
08/12/2024 14:15:00*10.80126*10.80122*10.80221*10.79942
08/12/2024 14:20:00*10.80122*10.80385*10.80431*10.80071
08/12/2024 14:25:00*10.80385*10.80356*10.80462*10.80264
08/12/2024 14:30:00*10.80356*10.80471*10.80477*10.80283
08/12/2024 14:35:00*10.80471*10.80584*10.80584*10.803
08/12/2024 14:40:00*10.80584*10.80463*10.80619*10.80316
08/12/2024 14:45:00*10.80463*10.80578*10.80626*10.80463
08/12/2024 14:50:00*10.80578*10.80536*10.8065*10.80501
08/12/2024 14:55:00*10.80536*10.80326*10.80561*10.80293
08/12/2024 15:00:00*10.80326*10.80241*10.8038*10.80173
08/12/2024 15:05:00*10.80241*10.80854*10.80891*10.80241
08/12/2024 15:10:00*10.80854*10.81004*10.81004*10.80653
08/12/2024 15:15:00*10.81004*10.80991*10.81043*10.80808
08/12/2024 15:20:00*10.80991*10.809*10.81047*10.80854
08/12/2024 15:25:00*10.809*10.81067*10.81153*10.80874
08/12/2024 15:30:00*10.81067*10.80507*10.81075*10.80501
08/12/2024 15:35:00*10.80507*10.80411*10.80507*10.80288
08/12/2024 15:40:00*10.80411*10.80567*10.80654*10.8039
08/12/2024 15:45:00*10.80567*10.8082*10.8082*10.80567
08/12/2024 15:50:00*10.8082*10.81207*10.81213*10.80773
08/12/2024 15:55:00*10.81207*10.81153*10.81238*10.81097
08/12/2024 16:00:00*10.81153*10.80875*10.81177*10.8083
08/12/2024 16:05:00*10.80875*10.81116*10.81213*10.80875
08/12/2024 16:10:00*10.81116*10.81382*10.81453*10.81116
08/12/2024 16:15:00*10.81382*10.81286*10.81502*10.81286
08/12/2024 16:20:00*10.81286*10.81364*10.81364*10.8121
08/12/2024 16:25:00*10.81364*10.81326*10.81433*10.81325
08/12/2024 16:30:00*10.81326*10.81594*10.81602*10.81325
08/12/2024 16:35:00*10.81594*10.81413*10.81644*10.81358
08/12/2024 16:40:00*10.81413*10.81009*10.81418*10.81002
08/12/2024 16:45:00*10.81009*10.81028*10.81158*10.80956
08/12/2024 16:50:00*10.81028*10.81158*10.81158*10.80993
08/12/2024 16:55:00*10.81158*10.80939*10.81158*10.80917
08/12/2024 17:00:00*10.80939*10.79973*10.80939*10.79909
