08/08/2024 17:05:00*10.8311*10.8181*10.8311*10.8181
08/08/2024 17:10:00*10.8181*10.8181*10.8181*10.8181
08/08/2024 17:15:00*10.8181*10.8181*10.8181*10.8181
08/08/2024 17:20:00*10.8181*10.8181*10.8181*10.8181
08/08/2024 17:25:00*10.8181*10.8181*10.8181*10.8181
08/08/2024 17:30:00*10.8181*10.8181*10.8181*10.8181
08/08/2024 17:35:00*10.8181*10.8181*10.8181*10.8181
08/08/2024 17:40:00*10.8181*10.8181*10.8181*10.8181
08/08/2024 17:45:00*10.8181*10.8181*10.8181*10.8181
08/08/2024 17:50:00*10.8181*10.8181*10.8181*10.8181
08/08/2024 17:55:00*10.8181*10.8181*10.8181*10.8181
08/08/2024 18:00:00*10.8181*10.8181*10.8181*10.8181
08/08/2024 18:05:00*10.8181*10.8181*10.8181*10.8181
08/08/2024 18:10:00*10.8181*10.8181*10.8181*10.8181
08/08/2024 18:15:00*10.8181*10.8181*10.8181*10.8181
08/08/2024 18:20:00*10.8181*10.8181*10.8181*10.8181
08/08/2024 18:25:00*10.8181*10.806*10.8181*10.8041
08/08/2024 18:30:00*10.806*10.8063*10.8069*10.806
08/08/2024 18:35:00*10.8063*10.8081*10.8081*10.8062
08/08/2024 18:40:00*10.8081*10.8077*10.8081*10.807
08/08/2024 18:45:00*10.8077*10.8084*10.8087*10.80061
08/08/2024 18:50:00*10.8084*10.8068*10.8084*10.80205
08/08/2024 18:55:00*10.8068*10.8356*10.8363*10.79952
08/08/2024 19:00:00*10.8356*10.8325*10.8356*10.82862
08/08/2024 19:05:00*10.8325*10.8326*10.8329*10.82876
08/08/2024 19:10:00*10.8326*10.8334*10.8345*10.83086
08/08/2024 19:15:00*10.8334*10.8327*10.8346*10.82976
08/08/2024 19:20:00*10.8327*10.83653*10.83653*10.8327
08/08/2024 19:25:00*10.83653*10.83829*10.83829*10.8365
08/08/2024 19:30:00*10.83829*10.83679*10.83952*10.83669
08/08/2024 19:35:00*10.83679*10.8376*10.8382*10.83562
08/08/2024 19:40:00*10.8376*10.83745*10.8381*10.8361
08/08/2024 19:45:00*10.83745*10.83739*10.84031*10.83505
08/08/2024 19:50:00*10.83739*10.83948*10.8407*10.8292
08/08/2024 19:55:00*10.83948*10.8385*10.84125*10.83402
08/08/2024 20:00:00*10.8385*10.83925*10.84004*10.83758
08/08/2024 20:05:00*10.83925*10.83746*10.83943*10.83693
08/08/2024 20:10:00*10.83746*10.83752*10.83875*10.83727
08/08/2024 20:15:00*10.83752*10.84336*10.84363*10.83737
08/08/2024 20:20:00*10.84336*10.84409*10.84487*10.84288
08/08/2024 20:25:00*10.84409*10.84531*10.84606*10.84327
08/08/2024 20:30:00*10.84531*10.84504*10.84588*10.84368
08/08/2024 20:35:00*10.84504*10.84567*10.84666*10.8446
08/08/2024 20:40:00*10.84567*10.84632*10.84657*10.84432
08/08/2024 20:45:00*10.84632*10.84949*10.84963*10.84632
08/08/2024 20:50:00*10.84949*10.84834*10.84972*10.8481
08/08/2024 20:55:00*10.84834*10.84819*10.84964*10.84793
08/08/2024 21:00:00*10.84819*10.84627*10.84873*10.84296
08/08/2024 21:05:00*10.84627*10.84437*10.84766*10.84086
08/08/2024 21:10:00*10.84437*10.84544*10.84544*10.84156
08/08/2024 21:15:00*10.84544*10.85006*10.85039*10.84544
08/08/2024 21:20:00*10.85006*10.85197*10.85239*10.84909
08/08/2024 21:25:00*10.85197*10.85084*10.85263*10.85077
08/08/2024 21:30:00*10.85084*10.84898*10.85089*10.84843
08/08/2024 21:35:00*10.84898*10.84477*10.84898*10.84228
08/08/2024 21:40:00*10.84477*10.83961*10.84508*10.8356
08/08/2024 21:45:00*10.83961*10.8413*10.8418*10.83873
08/08/2024 21:50:00*10.8413*10.84015*10.8421*10.83992
08/08/2024 21:55:00*10.84015*10.84123*10.84123*10.83905
08/08/2024 22:00:00*10.84123*10.8429*10.84377*10.84016
08/08/2024 22:05:00*10.8429*10.8469*10.8478*10.8429
08/08/2024 22:10:00*10.8469*10.8446*10.8471*10.8422
08/08/2024 22:15:00*10.8446*10.8448*10.8457*10.8437
08/08/2024 22:20:00*10.8448*10.8446*10.8455*10.84345
08/08/2024 22:25:00*10.8446*10.838*10.8449*10.8366
08/08/2024 22:30:00*10.838*10.8289*10.8385*10.82686
08/08/2024 22:35:00*10.8289*10.82648*10.8289*10.82453
08/08/2024 22:40:00*10.82648*10.8272*10.82738*10.825
08/08/2024 22:45:00*10.8272*10.82797*10.82996*10.82699
08/08/2024 22:50:00*10.82797*10.83414*10.83608*10.82761
08/08/2024 22:55:00*10.83414*10.83507*10.83586*10.83414
08/08/2024 23:00:00*10.83507*10.83633*10.83645*10.8317
08/08/2024 23:05:00*10.83633*10.83553*10.83674*10.83457
08/08/2024 23:10:00*10.83553*10.8345*10.83556*10.83193
08/08/2024 23:15:00*10.8345*10.83365*10.83578*10.8335
08/08/2024 23:20:00*10.83365*10.83382*10.8345*10.8333
08/08/2024 23:25:00*10.83382*10.83387*10.83391*10.83298
08/08/2024 23:30:00*10.83387*10.8335*10.8348*10.83349
08/08/2024 23:35:00*10.8335*10.83276*10.83363*10.83246
08/08/2024 23:40:00*10.83276*10.83349*10.83382*10.83271
08/08/2024 23:45:00*10.83349*10.83276*10.83373*10.83268
08/08/2024 23:50:00*10.83276*10.83319*10.83321*10.83149
08/08/2024 23:55:00*10.83319*10.82648*10.8332*10.82598
08/09/2024 00:00:00*10.82648*10.82577*10.82725*10.82555
08/09/2024 00:05:00*10.82577*10.82754*10.82754*10.82577
08/09/2024 00:10:00*10.82754*10.82681*10.82816*10.8258
08/09/2024 00:15:00*10.82681*10.82776*10.82793*10.8265
08/09/2024 00:20:00*10.82776*10.82778*10.82811*10.82728
08/09/2024 00:25:00*10.82778*10.82787*10.82819*10.82623
08/09/2024 00:30:00*10.82787*10.83045*10.83045*10.82758
08/09/2024 00:35:00*10.83045*10.8298*10.83098*10.82843
08/09/2024 00:40:00*10.8298*10.829*10.83016*10.82746
08/09/2024 00:45:00*10.829*10.83011*10.83017*10.82778
08/09/2024 00:50:00*10.83011*10.8366*10.83685*10.82995
08/09/2024 00:55:00*10.8366*10.83752*10.83764*10.83615
08/09/2024 01:00:00*10.83752*10.84021*10.84142*10.8357
08/09/2024 01:05:00*10.84021*10.84462*10.84478*10.83903
08/09/2024 01:10:00*10.84462*10.84471*10.8468*10.8429
08/09/2024 01:15:00*10.84471*10.8443*10.84527*10.8432
08/09/2024 01:20:00*10.8443*10.8409*10.845*10.84006
08/09/2024 01:25:00*10.8409*10.8466*10.8468*10.8405
08/09/2024 01:30:00*10.8466*10.8465*10.8473*10.84616
08/09/2024 01:35:00*10.8465*10.8465*10.8468*10.84516
08/09/2024 01:40:00*10.8465*10.8434*10.8484*10.84179
08/09/2024 01:45:00*10.8434*10.8434*10.8455*10.8434
08/09/2024 01:50:00*10.8434*10.84054*10.8434*10.8404
08/09/2024 01:55:00*10.84054*10.8343*10.8409*10.8338
08/09/2024 02:00:00*10.8343*10.81363*10.838*10.81363
08/09/2024 02:05:00*10.81363*10.82719*10.82907*10.80186
08/09/2024 02:10:00*10.82719*10.83118*10.83124*10.82338
08/09/2024 02:15:00*10.83118*10.83661*10.83818*10.8296
08/09/2024 02:20:00*10.83661*10.83845*10.8388*10.83151
08/09/2024 02:25:00*10.83845*10.8345*10.83881*10.83369
08/09/2024 02:30:00*10.8345*10.82596*10.8345*10.82371
08/09/2024 02:35:00*10.82596*10.81838*10.82677*10.81807
08/09/2024 02:40:00*10.81838*10.81687*10.81867*10.81308
08/09/2024 02:45:00*10.81687*10.8142*10.82082*10.81392
08/09/2024 02:50:00*10.8142*10.81627*10.81711*10.81047
08/09/2024 02:55:00*10.81627*10.81714*10.81955*10.81474
08/09/2024 03:00:00*10.81714*10.81107*10.81714*10.8053
08/09/2024 03:05:00*10.81107*10.80276*10.81221*10.80123
08/09/2024 03:10:00*10.80276*10.79523*10.80614*10.795
08/09/2024 03:15:00*10.79523*10.80159*10.80258*10.7919
08/09/2024 03:20:00*10.80159*10.7948*10.804*10.79348
08/09/2024 03:25:00*10.7948*10.80239*10.80274*10.79249
08/09/2024 03:30:00*10.80239*10.8003*10.80918*10.7993
08/09/2024 03:35:00*10.8003*10.8089*10.81123*10.79869
08/09/2024 03:40:00*10.8089*10.81275*10.8128*10.80352
08/09/2024 03:45:00*10.81275*10.8092*10.81377*10.80649
08/09/2024 03:50:00*10.8092*10.8102*10.8142*10.80826
08/09/2024 03:55:00*10.8102*10.8071*10.8117*10.806
08/09/2024 04:00:00*10.8071*10.81159*10.8141*10.8064
08/09/2024 04:05:00*10.81159*10.82021*10.82242*10.80837
08/09/2024 04:10:00*10.82021*10.8246*10.8249*10.81861
08/09/2024 04:15:00*10.8246*10.83032*10.83435*10.8209
08/09/2024 04:20:00*10.83032*10.83468*10.8352*10.82935
08/09/2024 04:25:00*10.83468*10.8316*10.83712*10.83105
08/09/2024 04:30:00*10.8316*10.82849*10.83205*10.8271
08/09/2024 04:35:00*10.82849*10.82581*10.82856*10.82139
08/09/2024 04:40:00*10.82581*10.82803*10.83067*10.82274
08/09/2024 04:45:00*10.82803*10.8239*10.8287*10.8238
08/09/2024 04:50:00*10.8239*10.8226*10.82967*10.822
08/09/2024 04:55:00*10.8226*10.8244*10.82638*10.82123
08/09/2024 05:00:00*10.8244*10.82119*10.82575*10.8211
08/09/2024 05:05:00*10.82119*10.82373*10.82526*10.81824
08/09/2024 05:10:00*10.82373*10.82906*10.8295*10.82373
08/09/2024 05:15:00*10.82906*10.8313*10.83269*10.82839
08/09/2024 05:20:00*10.8313*10.83353*10.83413*10.8313
08/09/2024 05:25:00*10.83353*10.82989*10.8347*10.82605
08/09/2024 05:30:00*10.82989*10.8285*10.83096*10.8269
08/09/2024 05:35:00*10.8285*10.8365*10.8368*10.8279
08/09/2024 05:40:00*10.8365*10.8318*10.8367*10.82975
08/09/2024 05:45:00*10.8318*10.8288*10.83416*10.82813
08/09/2024 05:50:00*10.8288*10.83055*10.831*10.82518
08/09/2024 05:55:00*10.83055*10.8282*10.8328*10.8264
08/09/2024 06:00:00*10.8282*10.82286*10.82859*10.82271
08/09/2024 06:05:00*10.82286*10.8382*10.8391*10.82216
08/09/2024 06:10:00*10.8382*10.8467*10.8482*10.8345
08/09/2024 06:15:00*10.8467*10.8413*10.8478*10.84
08/09/2024 06:20:00*10.8413*10.84292*10.8435*10.8394
08/09/2024 06:25:00*10.84292*10.84639*10.84803*10.84214
08/09/2024 06:30:00*10.84639*10.83977*10.84655*10.83701
08/09/2024 06:35:00*10.83977*10.83661*10.84017*10.83416
08/09/2024 06:40:00*10.83661*10.8407*10.84094*10.8366
08/09/2024 06:45:00*10.8407*10.84367*10.8446*10.84055
08/09/2024 06:50:00*10.84367*10.8425*10.84543*10.84054
08/09/2024 06:55:00*10.8425*10.84817*10.8486*10.8406
08/09/2024 07:00:00*10.84817*10.84904*10.84935*10.84749
08/09/2024 07:05:00*10.84904*10.84399*10.84961*10.84337
08/09/2024 07:10:00*10.84399*10.84016*10.844*10.83962
08/09/2024 07:15:00*10.84016*10.83463*10.8404*10.83463
08/09/2024 07:20:00*10.83463*10.83578*10.83798*10.83431
08/09/2024 07:25:00*10.83578*10.84241*10.84241*10.83516
08/09/2024 07:30:00*10.84241*10.84031*10.84459*10.83964
08/09/2024 07:35:00*10.84031*10.8432*10.84465*10.83825
08/09/2024 07:40:00*10.8432*10.84711*10.84763*10.84287
08/09/2024 07:45:00*10.84711*10.84708*10.84796*10.84532
08/09/2024 07:50:00*10.84708*10.84897*10.85027*10.84393
08/09/2024 07:55:00*10.84897*10.83988*10.8497*10.8396
08/09/2024 08:00:00*10.83988*10.83432*10.83999*10.83432
08/09/2024 08:05:00*10.83432*10.836*10.837*10.8332
08/09/2024 08:10:00*10.836*10.83444*10.83647*10.83229
08/09/2024 08:15:00*10.83444*10.83647*10.83888*10.83371
08/09/2024 08:20:00*10.83647*10.83448*10.83768*10.83224
08/09/2024 08:25:00*10.83448*10.83292*10.83448*10.82905
08/09/2024 08:30:00*10.83292*10.83021*10.83292*10.82879
08/09/2024 08:35:00*10.83021*10.83574*10.83626*10.82894
08/09/2024 08:40:00*10.83574*10.83802*10.84186*10.83489
08/09/2024 08:45:00*10.83802*10.83483*10.83802*10.83197
08/09/2024 08:50:00*10.83483*10.83234*10.83494*10.82933
08/09/2024 08:55:00*10.83234*10.83057*10.83303*10.8305
08/09/2024 09:00:00*10.83057*10.83303*10.83365*10.82846
08/09/2024 09:05:00*10.83303*10.83993*10.8422*10.83303
08/09/2024 09:10:00*10.83993*10.84205*10.84205*10.83444
08/09/2024 09:15:00*10.84205*10.83753*10.84282*10.8371
08/09/2024 09:20:00*10.83753*10.8249*10.8378*10.82179
08/09/2024 09:25:00*10.8249*10.814*10.82632*10.8133
08/09/2024 09:30:00*10.814*10.8125*10.82058*10.8125
08/09/2024 09:35:00*10.8125*10.83024*10.83037*10.8114
08/09/2024 09:40:00*10.83024*10.83282*10.8333*10.82644
08/09/2024 09:45:00*10.83282*10.8376*10.8421*10.832
08/09/2024 09:50:00*10.8376*10.84071*10.84071*10.82905
08/09/2024 09:55:00*10.84071*10.82594*10.84087*10.82368
08/09/2024 10:00:00*10.82594*10.8308*10.83373*10.82594
08/09/2024 10:05:00*10.8308*10.8295*10.8336*10.82832
08/09/2024 10:10:00*10.8295*10.83117*10.83178*10.82569
08/09/2024 10:15:00*10.83117*10.82296*10.83167*10.82088
08/09/2024 10:20:00*10.82296*10.82274*10.82793*10.82262
08/09/2024 10:25:00*10.82274*10.81683*10.82292*10.81641
08/09/2024 10:30:00*10.81683*10.81712*10.81794*10.80826
08/09/2024 10:35:00*10.81712*10.81456*10.82321*10.81438
08/09/2024 10:40:00*10.81456*10.8128*10.81723*10.81192
08/09/2024 10:45:00*10.8128*10.8057*10.81308*10.80326
08/09/2024 10:50:00*10.8057*10.80858*10.80859*10.79812
08/09/2024 10:55:00*10.80858*10.79593*10.80974*10.79444
08/09/2024 11:00:00*10.79593*10.7998*10.80272*10.7944
08/09/2024 11:05:00*10.7998*10.8005*10.80593*10.79783
08/09/2024 11:10:00*10.8005*10.8058*10.80711*10.79617
08/09/2024 11:15:00*10.8058*10.8048*10.81086*10.80301
08/09/2024 11:20:00*10.8048*10.8052*10.80907*10.80233
08/09/2024 11:25:00*10.8052*10.80636*10.8108*10.8049
08/09/2024 11:30:00*10.80636*10.81219*10.8122*10.80581
08/09/2024 11:35:00*10.81219*10.81423*10.81507*10.81173
08/09/2024 11:40:00*10.81423*10.80899*10.81535*10.80667
08/09/2024 11:45:00*10.80899*10.8058*10.80936*10.80575
08/09/2024 11:50:00*10.8058*10.79833*10.8068*10.79765
08/09/2024 11:55:00*10.79833*10.79965*10.80052*10.79826
08/09/2024 12:00:00*10.79965*10.80526*10.80647*10.79924
08/09/2024 12:05:00*10.80526*10.80811*10.80866*10.80487
08/09/2024 12:10:00*10.80811*10.81103*10.81132*10.8053
08/09/2024 12:15:00*10.81103*10.81751*10.81852*10.8104
08/09/2024 12:20:00*10.81751*10.81757*10.81943*10.81694
08/09/2024 12:25:00*10.81757*10.81759*10.8185*10.81494
08/09/2024 12:30:00*10.81759*10.81682*10.81908*10.81628
08/09/2024 12:35:00*10.81682*10.81737*10.81878*10.81437
08/09/2024 12:40:00*10.81737*10.81429*10.81755*10.81386
08/09/2024 12:45:00*10.81429*10.81338*10.81482*10.81338
08/09/2024 12:50:00*10.81338*10.81265*10.81434*10.81079
08/09/2024 12:55:00*10.81265*10.81435*10.81504*10.81265
08/09/2024 13:00:00*10.81435*10.81381*10.81442*10.81276
08/09/2024 13:05:00*10.81381*10.81083*10.81403*10.81038
08/09/2024 13:10:00*10.81083*10.81362*10.81462*10.81048
08/09/2024 13:15:00*10.81362*10.81352*10.81464*10.81315
08/09/2024 13:20:00*10.81352*10.81035*10.81355*10.80887
08/09/2024 13:25:00*10.81035*10.81092*10.81122*10.80972
08/09/2024 13:30:00*10.81092*10.80902*10.81453*10.80902
08/09/2024 13:35:00*10.80902*10.80625*10.80907*10.80575
08/09/2024 13:40:00*10.80625*10.8058*10.80768*10.80485
08/09/2024 13:45:00*10.8058*10.80924*10.81021*10.80551
08/09/2024 13:50:00*10.80924*10.80942*10.81091*10.80836
08/09/2024 13:55:00*10.80942*10.812*10.81308*10.8077
08/09/2024 14:00:00*10.812*10.81374*10.81374*10.81089
08/09/2024 14:05:00*10.81374*10.81473*10.81534*10.8133
08/09/2024 14:10:00*10.81473*10.81476*10.81659*10.81456
08/09/2024 14:15:00*10.81476*10.81693*10.81783*10.81476
08/09/2024 14:20:00*10.81693*10.81803*10.81901*10.81495
08/09/2024 14:25:00*10.81803*10.81812*10.81893*10.81743
08/09/2024 14:30:00*10.81812*10.81951*10.82003*10.81751
08/09/2024 14:35:00*10.81951*10.82716*10.82799*10.81917
08/09/2024 14:40:00*10.82716*10.82462*10.82759*10.82462
08/09/2024 14:45:00*10.82462*10.82416*10.82477*10.82393
08/09/2024 14:50:00*10.82416*10.81886*10.82419*10.8177
08/09/2024 14:55:00*10.81886*10.82319*10.82332*10.8188
08/09/2024 15:00:00*10.82319*10.81747*10.82319*10.81733
08/09/2024 15:05:00*10.81747*10.81788*10.8185*10.81722
08/09/2024 15:10:00*10.81788*10.81719*10.81821*10.81602
08/09/2024 15:15:00*10.81719*10.81803*10.81803*10.81671
08/09/2024 15:20:00*10.81803*10.81593*10.81805*10.8157
08/09/2024 15:25:00*10.81593*10.81779*10.81833*10.81593
08/09/2024 15:30:00*10.81779*10.81669*10.81791*10.81662
08/09/2024 15:35:00*10.81669*10.8151*10.81671*10.81502
08/09/2024 15:40:00*10.8151*10.8136*10.8152*10.8128
08/09/2024 15:45:00*10.8136*10.8133*10.8136*10.8122
08/09/2024 15:50:00*10.8133*10.8132*10.8143*10.8132
08/09/2024 15:55:00*10.8132*10.80969*10.8138*10.80861
08/09/2024 16:00:00*10.80969*10.8055*10.81033*10.8031
08/09/2024 16:05:00*10.8055*10.79978*10.8059*10.79963
08/09/2024 16:10:00*10.79978*10.8009*10.8009*10.79886
08/09/2024 16:15:00*10.8009*10.80364*10.80372*10.80085
08/09/2024 16:20:00*10.80364*10.80492*10.80531*10.80355
08/09/2024 16:25:00*10.80492*10.80563*10.80624*10.80479
08/09/2024 16:30:00*10.80563*10.80492*10.80582*10.8045
08/09/2024 16:35:00*10.80492*10.80092*10.80492*10.80052
08/09/2024 16:40:00*10.80092*10.80215*10.80622*10.80081
08/09/2024 16:45:00*10.80215*10.8035*10.8037*10.8018
08/09/2024 16:50:00*10.8035*10.8039*10.8039*10.8
08/09/2024 16:55:00*10.8039*10.8035*10.8046*10.79909
08/09/2024 17:00:00*10.8035*10.8024*10.8035*10.79147
