08/07/2024 17:05:00*10.7786*10.7786*10.7786*10.7786
08/07/2024 17:10:00*10.7786*10.7786*10.7786*10.7786
08/07/2024 17:15:00*10.7786*10.7786*10.7786*10.7786
08/07/2024 17:20:00*10.7786*10.7815*10.78196*10.77838
08/07/2024 17:25:00*10.7815*10.78202*10.78321*10.7815
08/07/2024 17:30:00*10.78202*10.78154*10.78251*10.78015
08/07/2024 17:35:00*10.78154*10.77767*10.78233*10.77745
08/07/2024 17:40:00*10.77767*10.77658*10.77987*10.77657
08/07/2024 17:45:00*10.77658*10.77709*10.77839*10.77633
08/07/2024 17:50:00*10.77709*10.77631*10.78024*10.77275
08/07/2024 17:55:00*10.77631*10.77637*10.78005*10.77631
08/07/2024 18:00:00*10.77637*10.77709*10.7781*10.77445
08/07/2024 18:05:00*10.77709*10.78998*10.79418*10.77464
08/07/2024 18:10:00*10.78998*10.80283*10.80353*10.78998
08/07/2024 18:15:00*10.80283*10.80213*10.80406*10.80168
08/07/2024 18:20:00*10.80213*10.80398*10.8048*10.8014
08/07/2024 18:25:00*10.80398*10.8064*10.8065*10.80213
08/07/2024 18:30:00*10.8064*10.80496*10.8068*10.80363
08/07/2024 18:35:00*10.80496*10.80496*10.80496*10.80496
08/07/2024 18:40:00*10.80496*10.8029*10.80496*10.80091
08/07/2024 18:45:00*10.8029*10.80423*10.80423*10.80221
08/07/2024 18:50:00*10.80423*10.80423*10.80423*10.80415
08/07/2024 18:55:00*10.80423*10.80423*10.80423*10.80423
08/07/2024 19:00:00*10.80423*10.80314*10.80423*10.80296
08/07/2024 19:05:00*10.80314*10.80496*10.80496*10.79909
08/07/2024 19:10:00*10.80496*10.80496*10.80496*10.80496
08/07/2024 19:15:00*10.80496*10.80496*10.80496*10.80424
08/07/2024 19:20:00*10.80496*10.80496*10.80496*10.80438
08/07/2024 19:25:00*10.80496*10.80259*10.80496*10.80254
08/07/2024 19:30:00*10.80259*10.80186*10.80417*10.7999
08/07/2024 19:35:00*10.80186*10.8053*10.8057*10.79701
08/07/2024 19:40:00*10.8053*10.80793*10.80902*10.8053
08/07/2024 19:45:00*10.80793*10.80905*10.81005*10.80644
08/07/2024 19:50:00*10.80905*10.81395*10.81568*10.80721
08/07/2024 19:55:00*10.81395*10.81832*10.81865*10.81314
08/07/2024 20:00:00*10.81832*10.81783*10.82112*10.81771
08/07/2024 20:05:00*10.81783*10.81456*10.81895*10.81292
08/07/2024 20:10:00*10.81456*10.8117*10.81512*10.81089
08/07/2024 20:15:00*10.8117*10.81319*10.81474*10.81163
08/07/2024 20:20:00*10.81319*10.81078*10.81339*10.8098
08/07/2024 20:25:00*10.81078*10.80834*10.81129*10.8063
08/07/2024 20:30:00*10.80834*10.81661*10.81661*10.80743
08/07/2024 20:35:00*10.81661*10.81631*10.81685*10.8149
08/07/2024 20:40:00*10.81631*10.81631*10.81673*10.8162
08/07/2024 20:45:00*10.81631*10.8195*10.82009*10.8162
08/07/2024 20:50:00*10.8195*10.82056*10.82133*10.81893
08/07/2024 20:55:00*10.82056*10.81889*10.82068*10.8177
08/07/2024 21:00:00*10.81889*10.81811*10.81905*10.8175
08/07/2024 21:05:00*10.81811*10.813*10.81827*10.8121
08/07/2024 21:10:00*10.813*10.81266*10.813*10.8094
08/07/2024 21:15:00*10.81266*10.81*10.81319*10.80807
08/07/2024 21:20:00*10.81*10.80846*10.8121*10.80818
08/07/2024 21:25:00*10.80846*10.81137*10.81198*10.80846
08/07/2024 21:30:00*10.81137*10.80992*10.81137*10.80725
08/07/2024 21:35:00*10.80992*10.81166*10.81194*10.80848
08/07/2024 21:40:00*10.81166*10.81064*10.81199*10.80954
08/07/2024 21:45:00*10.81064*10.81132*10.8123*10.80879
08/07/2024 21:50:00*10.81132*10.81019*10.81251*10.80971
08/07/2024 21:55:00*10.81019*10.80809*10.81069*10.80714
08/07/2024 22:00:00*10.80809*10.80766*10.80809*10.80616
08/07/2024 22:05:00*10.80766*10.80608*10.80816*10.8051
08/07/2024 22:10:00*10.80608*10.79963*10.80631*10.79778
08/07/2024 22:15:00*10.79963*10.79773*10.80009*10.79675
08/07/2024 22:20:00*10.79773*10.79401*10.79886*10.79259
08/07/2024 22:25:00*10.79401*10.79118*10.79504*10.79053
08/07/2024 22:30:00*10.79118*10.79171*10.79179*10.79118
08/07/2024 22:35:00*10.79171*10.78599*10.79179*10.78538
08/07/2024 22:40:00*10.78599*10.78358*10.78606*10.78162
08/07/2024 22:45:00*10.78358*10.78341*10.78458*10.78225
08/07/2024 22:50:00*10.78341*10.78548*10.78567*10.78341
08/07/2024 22:55:00*10.78548*10.7845*10.78578*10.78449
08/07/2024 23:00:00*10.7845*10.78381*10.7845*10.78228
08/07/2024 23:05:00*10.78381*10.77927*10.7854*10.77788
08/07/2024 23:10:00*10.77927*10.7797*10.77972*10.77581
08/07/2024 23:15:00*10.7797*10.77953*10.78021*10.77926
08/07/2024 23:20:00*10.77953*10.78242*10.78285*10.7793
08/07/2024 23:25:00*10.78242*10.78133*10.78267*10.78068
08/07/2024 23:30:00*10.78133*10.77921*10.78246*10.77848
08/07/2024 23:35:00*10.77921*10.77957*10.78008*10.77871
08/07/2024 23:40:00*10.77957*10.77933*10.77984*10.77853
08/07/2024 23:45:00*10.77933*10.7744*10.77946*10.77301
08/07/2024 23:50:00*10.7744*10.77336*10.7744*10.77246
08/07/2024 23:55:00*10.77336*10.77336*10.7737*10.77316
08/08/2024 00:00:00*10.77336*10.77285*10.77474*10.77251
08/08/2024 00:05:00*10.77285*10.7722*10.77302*10.77156
08/08/2024 00:10:00*10.7722*10.77148*10.77377*10.77119
08/08/2024 00:15:00*10.77148*10.7716*10.77273*10.77058
08/08/2024 00:20:00*10.7716*10.77228*10.77275*10.77121
08/08/2024 00:25:00*10.77228*10.7721*10.77236*10.77195
08/08/2024 00:30:00*10.7721*10.77348*10.77368*10.77188
08/08/2024 00:35:00*10.77348*10.77252*10.77457*10.7723
08/08/2024 00:40:00*10.77252*10.77746*10.77793*10.77223
08/08/2024 00:45:00*10.77746*10.77881*10.77956*10.77733
08/08/2024 00:50:00*10.77881*10.77822*10.77958*10.7764
08/08/2024 00:55:00*10.77822*10.7821*10.78213*10.77813
08/08/2024 01:00:00*10.7821*10.78394*10.78442*10.78207
08/08/2024 01:05:00*10.78394*10.78333*10.78421*10.7819
08/08/2024 01:10:00*10.78333*10.7842*10.78496*10.78305
08/08/2024 01:15:00*10.7842*10.78398*10.785*10.78299
08/08/2024 01:20:00*10.78398*10.78474*10.7849*10.78215
08/08/2024 01:25:00*10.78474*10.78374*10.78511*10.78332
08/08/2024 01:30:00*10.78374*10.7825*10.7839*10.78185
08/08/2024 01:35:00*10.7825*10.78349*10.7845*10.78121
08/08/2024 01:40:00*10.78349*10.78681*10.78702*10.78344
08/08/2024 01:45:00*10.78681*10.78727*10.79191*10.78541
08/08/2024 01:50:00*10.78727*10.7888*10.79052*10.78622
08/08/2024 01:55:00*10.7888*10.7856*10.78944*10.7849
08/08/2024 02:00:00*10.7856*10.78661*10.791*10.7856
08/08/2024 02:05:00*10.78661*10.78948*10.79175*10.78271
08/08/2024 02:10:00*10.78948*10.78985*10.79179*10.78812
08/08/2024 02:15:00*10.78985*10.78744*10.79068*10.78285
08/08/2024 02:20:00*10.78744*10.78882*10.79251*10.78605
08/08/2024 02:25:00*10.78882*10.78176*10.79639*10.77789
08/08/2024 02:30:00*10.78176*10.78252*10.78684*10.77987
08/08/2024 02:35:00*10.78252*10.7716*10.785*10.77127
08/08/2024 02:40:00*10.7716*10.76985*10.77581*10.76782
08/08/2024 02:45:00*10.76985*10.77693*10.77726*10.76905
08/08/2024 02:50:00*10.77693*10.77632*10.78006*10.77449
08/08/2024 02:55:00*10.77632*10.77048*10.77903*10.76951
08/08/2024 03:00:00*10.77048*10.77065*10.77109*10.76018
08/08/2024 03:05:00*10.77065*10.76509*10.77133*10.76355
08/08/2024 03:10:00*10.76509*10.76585*10.76767*10.76102
08/08/2024 03:15:00*10.76585*10.76741*10.76816*10.7592
08/08/2024 03:20:00*10.76741*10.7696*10.77206*10.7643
08/08/2024 03:25:00*10.7696*10.7799*10.7813*10.76818
08/08/2024 03:30:00*10.7799*10.78381*10.78487*10.7774
08/08/2024 03:35:00*10.78381*10.803*10.80334*10.78381
08/08/2024 03:40:00*10.803*10.8068*10.8129*10.79614
08/08/2024 03:45:00*10.8068*10.816*10.81671*10.80292
08/08/2024 03:50:00*10.816*10.81296*10.82*10.81244
08/08/2024 03:55:00*10.81296*10.82364*10.8238*10.81293
08/08/2024 04:00:00*10.82364*10.8162*10.8257*10.81247
08/08/2024 04:05:00*10.8162*10.81005*10.81783*10.80394
08/08/2024 04:10:00*10.81005*10.81222*10.81543*10.80925
08/08/2024 04:15:00*10.81222*10.81193*10.81895*10.81193
08/08/2024 04:20:00*10.81193*10.81908*10.82046*10.81042
08/08/2024 04:25:00*10.81908*10.82418*10.8286*10.81833
08/08/2024 04:30:00*10.82418*10.82346*10.8252*10.81932
08/08/2024 04:35:00*10.82346*10.8218*10.82966*10.81854
08/08/2024 04:40:00*10.8218*10.82457*10.82747*10.8189
08/08/2024 04:45:00*10.82457*10.8197*10.82527*10.81395
08/08/2024 04:50:00*10.8197*10.82775*10.82806*10.81808
08/08/2024 04:55:00*10.82775*10.82522*10.82866*10.82461
08/08/2024 05:00:00*10.82522*10.82246*10.82692*10.81982
08/08/2024 05:05:00*10.82246*10.81957*10.82837*10.8167
08/08/2024 05:10:00*10.81957*10.82256*10.82351*10.81541
08/08/2024 05:15:00*10.82256*10.8287*10.8291*10.82131
08/08/2024 05:20:00*10.8287*10.82943*10.8376*10.82797
08/08/2024 05:25:00*10.82943*10.83507*10.83528*10.82933
08/08/2024 05:30:00*10.83507*10.8348*10.83538*10.83156
08/08/2024 05:35:00*10.8348*10.83214*10.8363*10.83076
08/08/2024 05:40:00*10.83214*10.83997*10.83997*10.83214
08/08/2024 05:45:00*10.83997*10.84943*10.8499*10.83661
08/08/2024 05:50:00*10.84943*10.85684*10.85779*10.84822
08/08/2024 05:55:00*10.85684*10.86785*10.86785*10.85443
08/08/2024 06:00:00*10.86785*10.86391*10.87185*10.85784
08/08/2024 06:05:00*10.86391*10.86894*10.87162*10.86195
08/08/2024 06:10:00*10.86894*10.8749*10.8749*10.86752
08/08/2024 06:15:00*10.8749*10.86571*10.87694*10.8648
08/08/2024 06:20:00*10.86571*10.86154*10.86676*10.85901
08/08/2024 06:25:00*10.86154*10.86348*10.86596*10.8615
08/08/2024 06:30:00*10.86348*10.86086*10.86368*10.85859
08/08/2024 06:35:00*10.86086*10.86068*10.86852*10.8602
08/08/2024 06:40:00*10.86068*10.86172*10.86475*10.85588
08/08/2024 06:45:00*10.86172*10.8687*10.86928*10.86026
08/08/2024 06:50:00*10.8687*10.867*10.87333*10.86499
08/08/2024 06:55:00*10.867*10.86751*10.86834*10.86165
08/08/2024 07:00:00*10.86751*10.8703*10.87145*10.86446
08/08/2024 07:05:00*10.8703*10.86602*10.87447*10.86427
08/08/2024 07:10:00*10.86602*10.86716*10.8727*10.86548
08/08/2024 07:15:00*10.86716*10.8733*10.8733*10.86544
08/08/2024 07:20:00*10.8733*10.86534*10.87462*10.86493
08/08/2024 07:25:00*10.86534*10.8631*10.8696*10.8631
08/08/2024 07:30:00*10.8631*10.8602*10.8639*10.85848
08/08/2024 07:35:00*10.8602*10.87125*10.8716*10.86009
08/08/2024 07:40:00*10.87125*10.87139*10.87361*10.86902
08/08/2024 07:45:00*10.87139*10.8661*10.87241*10.8659
08/08/2024 07:50:00*10.8661*10.8611*10.86877*10.8608
08/08/2024 07:55:00*10.8611*10.85533*10.86183*10.8542
08/08/2024 08:00:00*10.85533*10.8622*10.86751*10.85533
08/08/2024 08:05:00*10.8622*10.86545*10.86721*10.8595
08/08/2024 08:10:00*10.86545*10.87027*10.87092*10.86521
08/08/2024 08:15:00*10.87027*10.86776*10.87357*10.86641
08/08/2024 08:20:00*10.86776*10.86364*10.86863*10.86339
08/08/2024 08:25:00*10.86364*10.86343*10.86749*10.85952
08/08/2024 08:30:00*10.86343*10.8479*10.86605*10.8479
08/08/2024 08:35:00*10.8479*10.85591*10.8597*10.83177
08/08/2024 08:40:00*10.85591*10.86925*10.86957*10.85153
08/08/2024 08:45:00*10.86925*10.87662*10.87791*10.86705
08/08/2024 08:50:00*10.87662*10.87791*10.8888*10.87444
08/08/2024 08:55:00*10.87791*10.8721*10.8784*10.86691
08/08/2024 09:00:00*10.8721*10.8646*10.8729*10.8621
08/08/2024 09:05:00*10.8646*10.8678*10.87045*10.86114
08/08/2024 09:10:00*10.8678*10.8725*10.8725*10.86377
08/08/2024 09:15:00*10.8725*10.86872*10.8762*10.86814
08/08/2024 09:20:00*10.86872*10.88012*10.8829*10.86681
08/08/2024 09:25:00*10.88012*10.87878*10.8836*10.87804
08/08/2024 09:30:00*10.87878*10.8666*10.87879*10.8656
08/08/2024 09:35:00*10.8666*10.8714*10.8783*10.8654
08/08/2024 09:40:00*10.8714*10.86875*10.87318*10.86431
08/08/2024 09:45:00*10.86875*10.88328*10.88351*10.86823
08/08/2024 09:50:00*10.88328*10.8801*10.88674*10.87297
08/08/2024 09:55:00*10.8801*10.86325*10.88192*10.86325
08/08/2024 10:00:00*10.86325*10.8613*10.8728*10.86075
08/08/2024 10:05:00*10.8613*10.8621*10.86588*10.85842
08/08/2024 10:10:00*10.8621*10.8611*10.87173*10.85963
08/08/2024 10:15:00*10.8611*10.85688*10.8669*10.8543
08/08/2024 10:20:00*10.85688*10.85868*10.86046*10.85217
08/08/2024 10:25:00*10.85868*10.845*10.8637*10.84481
08/08/2024 10:30:00*10.845*10.84012*10.84905*10.83881
08/08/2024 10:35:00*10.84012*10.83759*10.84284*10.83444
08/08/2024 10:40:00*10.83759*10.83953*10.8426*10.83636
08/08/2024 10:45:00*10.83953*10.84696*10.847*10.8359
08/08/2024 10:50:00*10.84696*10.85014*10.85685*10.84523
08/08/2024 10:55:00*10.85014*10.84792*10.85358*10.84209
08/08/2024 11:00:00*10.84792*10.84954*10.85045*10.8432
08/08/2024 11:05:00*10.84954*10.85506*10.85557*10.8442
08/08/2024 11:10:00*10.85506*10.84831*10.85506*10.84511
08/08/2024 11:15:00*10.84831*10.85611*10.85612*10.84666
08/08/2024 11:20:00*10.85611*10.84967*10.85611*10.84578
08/08/2024 11:25:00*10.84967*10.85179*10.85224*10.84626
08/08/2024 11:30:00*10.85179*10.85135*10.85448*10.848
08/08/2024 11:35:00*10.85135*10.85186*10.85207*10.84657
08/08/2024 11:40:00*10.85186*10.8539*10.85463*10.85045
08/08/2024 11:45:00*10.8539*10.85732*10.85732*10.85311
08/08/2024 11:50:00*10.85732*10.86074*10.86086*10.85542
08/08/2024 11:55:00*10.86074*10.85216*10.86075*10.85128
08/08/2024 12:00:00*10.85216*10.85145*10.85274*10.85044
08/08/2024 12:05:00*10.85145*10.85032*10.85147*10.84963
08/08/2024 12:10:00*10.85032*10.8492*10.85043*10.84668
08/08/2024 12:15:00*10.8492*10.84813*10.84945*10.84813
08/08/2024 12:20:00*10.84813*10.85642*10.85761*10.84813
08/08/2024 12:25:00*10.85642*10.85406*10.85648*10.85381
08/08/2024 12:30:00*10.85406*10.8543*10.85477*10.85155
08/08/2024 12:35:00*10.8543*10.85569*10.85739*10.85403
08/08/2024 12:40:00*10.85569*10.85793*10.85814*10.85423
08/08/2024 12:45:00*10.85793*10.85467*10.8583*10.85421
08/08/2024 12:50:00*10.85467*10.8512*10.85478*10.85032
08/08/2024 12:55:00*10.8512*10.84884*10.852*10.8485
08/08/2024 13:00:00*10.84884*10.85261*10.85361*10.84857
08/08/2024 13:05:00*10.85261*10.85716*10.85716*10.85215
08/08/2024 13:10:00*10.85716*10.85625*10.86023*10.85607
08/08/2024 13:15:00*10.85625*10.85231*10.85778*10.84962
08/08/2024 13:20:00*10.85231*10.85118*10.85286*10.8509
08/08/2024 13:25:00*10.85118*10.85177*10.85244*10.85001
08/08/2024 13:30:00*10.85177*10.85036*10.85177*10.84885
08/08/2024 13:35:00*10.85036*10.84861*10.85212*10.8478
08/08/2024 13:40:00*10.84861*10.84653*10.85045*10.8458
08/08/2024 13:45:00*10.84653*10.84527*10.84696*10.8398
08/08/2024 13:50:00*10.84527*10.84371*10.84743*10.84255
08/08/2024 13:55:00*10.84371*10.84346*10.84422*10.84192
08/08/2024 14:00:00*10.84346*10.84411*10.84454*10.84214
08/08/2024 14:05:00*10.84411*10.84355*10.84438*10.84326
08/08/2024 14:10:00*10.84355*10.84373*10.84575*10.84348
08/08/2024 14:15:00*10.84373*10.84153*10.84373*10.84074
08/08/2024 14:20:00*10.84153*10.84373*10.84497*10.84094
08/08/2024 14:25:00*10.84373*10.84433*10.84696*10.8428
08/08/2024 14:30:00*10.84433*10.84771*10.8505*10.84396
08/08/2024 14:35:00*10.84771*10.84767*10.8498*10.8469
08/08/2024 14:40:00*10.84767*10.84833*10.8494*10.84656
08/08/2024 14:45:00*10.84833*10.84836*10.8509*10.84742
08/08/2024 14:50:00*10.84836*10.8475*10.84901*10.84655
08/08/2024 14:55:00*10.8475*10.8471*10.8482*10.8467
08/08/2024 15:00:00*10.8471*10.8402*10.8473*10.84004
08/08/2024 15:05:00*10.8402*10.8453*10.8453*10.8402
08/08/2024 15:10:00*10.8453*10.84397*10.8457*10.84357
08/08/2024 15:15:00*10.84397*10.8466*10.847*10.84337
08/08/2024 15:20:00*10.8466*10.8452*10.8474*10.8439
08/08/2024 15:25:00*10.8452*10.8457*10.8467*10.84427
08/08/2024 15:30:00*10.8457*10.8452*10.8464*10.84439
08/08/2024 15:35:00*10.8452*10.8466*10.848*10.845
08/08/2024 15:40:00*10.8466*10.8465*10.84713*10.84576
08/08/2024 15:45:00*10.8465*10.8453*10.8468*10.8443
08/08/2024 15:50:00*10.8453*10.84488*10.8456*10.84325
08/08/2024 15:55:00*10.84488*10.84551*10.8475*10.84442
08/08/2024 16:00:00*10.84551*10.84166*10.84648*10.84106
08/08/2024 16:05:00*10.84166*10.84235*10.84262*10.84065
08/08/2024 16:10:00*10.84235*10.84243*10.84263*10.84202
08/08/2024 16:15:00*10.84243*10.84109*10.84256*10.84093
08/08/2024 16:20:00*10.84109*10.84115*10.8417*10.84109
08/08/2024 16:25:00*10.84115*10.84263*10.84326*10.84114
08/08/2024 16:30:00*10.84263*10.84394*10.84394*10.84259
08/08/2024 16:35:00*10.84394*10.84174*10.84394*10.84152
08/08/2024 16:40:00*10.84174*10.84041*10.84209*10.8404
08/08/2024 16:45:00*10.84041*10.8416*10.84279*10.84
08/08/2024 16:50:00*10.8416*10.83787*10.8422*10.83787
08/08/2024 16:55:00*10.83787*10.83642*10.839*10.83642
08/08/2024 17:00:00*10.83642*10.8311*10.8397*10.8243
