08/06/2024 17:05:00*10.9169*10.91475*10.9169*10.9099
08/06/2024 17:10:00*10.91475*10.91465*10.91477*10.91323
08/06/2024 17:15:00*10.91465*10.91465*10.91465*10.91465
08/06/2024 17:20:00*10.91465*10.91465*10.91465*10.91465
08/06/2024 17:25:00*10.91465*10.91465*10.91465*10.91465
08/06/2024 17:30:00*10.91465*10.91465*10.91465*10.91465
08/06/2024 17:35:00*10.91465*10.91465*10.91465*10.91465
08/06/2024 17:40:00*10.91465*10.91465*10.91465*10.91465
08/06/2024 17:45:00*10.91465*10.91465*10.91465*10.91465
08/06/2024 17:50:00*10.91465*10.91465*10.91465*10.91465
08/06/2024 17:55:00*10.91465*10.91465*10.91465*10.91465
08/06/2024 18:00:00*10.91465*10.91465*10.91465*10.91465
08/06/2024 18:05:00*10.91465*10.9178*10.9196*10.90659
08/06/2024 18:10:00*10.9178*10.9116*10.9178*10.90048
08/06/2024 18:15:00*10.9116*10.9129*10.9129*10.90662
08/06/2024 18:20:00*10.9129*10.9138*10.9154*10.90829
08/06/2024 18:25:00*10.9138*10.913*10.9138*10.90919
08/06/2024 18:30:00*10.913*10.9127*10.9137*10.91006
08/06/2024 18:35:00*10.9127*10.9143*10.9149*10.90911
08/06/2024 18:40:00*10.9143*10.9146*10.916*10.91004
08/06/2024 18:45:00*10.9146*10.9152*10.916*10.90958
08/06/2024 18:50:00*10.9152*10.913*10.9153*10.90774
08/06/2024 18:55:00*10.913*10.9113*10.9132*10.90894
08/06/2024 19:00:00*10.9113*10.9128*10.913*10.9106
08/06/2024 19:05:00*10.9128*10.9144*10.9172*10.90906
08/06/2024 19:10:00*10.9144*10.9142*10.915*10.9129
08/06/2024 19:15:00*10.9142*10.9147*10.9154*10.90892
08/06/2024 19:20:00*10.9147*10.9147*10.91606*10.91316
08/06/2024 19:25:00*10.9147*10.91515*10.9164*10.91326
08/06/2024 19:30:00*10.91515*10.91586*10.92119*10.91357
08/06/2024 19:35:00*10.91586*10.91988*10.92303*10.9154
08/06/2024 19:40:00*10.91988*10.91874*10.92281*10.91491
08/06/2024 19:45:00*10.91874*10.9209*10.92459*10.91564
08/06/2024 19:50:00*10.9209*10.91771*10.92343*10.91688
08/06/2024 19:55:00*10.91771*10.9194*10.9213*10.91646
08/06/2024 20:00:00*10.9194*10.92384*10.925*10.9156
08/06/2024 20:05:00*10.92384*10.92146*10.92451*10.92047
08/06/2024 20:10:00*10.92146*10.91952*10.92161*10.91749
08/06/2024 20:15:00*10.91952*10.92298*10.92355*10.91893
08/06/2024 20:20:00*10.92298*10.9185*10.92323*10.91586
08/06/2024 20:25:00*10.9185*10.91344*10.9187*10.91265
08/06/2024 20:30:00*10.91344*10.91346*10.91469*10.91073
08/06/2024 20:35:00*10.91346*10.90698*10.91359*10.90539
08/06/2024 20:40:00*10.90698*10.90946*10.90989*10.90542
08/06/2024 20:45:00*10.90946*10.91027*10.91069*10.90809
08/06/2024 20:50:00*10.91027*10.90719*10.91065*10.9054
08/06/2024 20:55:00*10.90719*10.90514*10.90894*10.90418
08/06/2024 21:00:00*10.90514*10.89916*10.90734*10.8985
08/06/2024 21:05:00*10.89916*10.89846*10.90032*10.89678
08/06/2024 21:10:00*10.89846*10.89947*10.89949*10.89761
08/06/2024 21:15:00*10.89947*10.89911*10.90185*10.89906
08/06/2024 21:20:00*10.89911*10.89738*10.90287*10.89708
08/06/2024 21:25:00*10.89738*10.8983*10.8985*10.89699
08/06/2024 21:30:00*10.8983*10.89866*10.89897*10.89816
08/06/2024 21:35:00*10.89866*10.89834*10.90083*10.89788
08/06/2024 21:40:00*10.89834*10.90143*10.90374*10.89834
08/06/2024 21:45:00*10.90143*10.89783*10.90417*10.89726
08/06/2024 21:50:00*10.89783*10.89851*10.90099*10.89702
08/06/2024 21:55:00*10.89851*10.89851*10.89918*10.89781
08/06/2024 22:00:00*10.89851*10.89816*10.90052*10.89744
08/06/2024 22:05:00*10.89816*10.89627*10.89868*10.8943
08/06/2024 22:10:00*10.89627*10.8969*10.89957*10.89509
08/06/2024 22:15:00*10.8969*10.89736*10.89796*10.89493
08/06/2024 22:20:00*10.89736*10.89722*10.89809*10.89494
08/06/2024 22:25:00*10.89722*10.88856*10.89788*10.88687
08/06/2024 22:30:00*10.88856*10.88958*10.89013*10.88722
08/06/2024 22:35:00*10.88958*10.88791*10.89071*10.8835
08/06/2024 22:40:00*10.88791*10.88826*10.88837*10.88344
08/06/2024 22:45:00*10.88826*10.88995*10.88997*10.88562
08/06/2024 22:50:00*10.88995*10.89178*10.89216*10.88986
08/06/2024 22:55:00*10.89178*10.89358*10.89453*10.89087
08/06/2024 23:00:00*10.89358*10.8932*10.8939*10.89194
08/06/2024 23:05:00*10.8932*10.8923*10.8936*10.89061
08/06/2024 23:10:00*10.8923*10.8926*10.8932*10.8909
08/06/2024 23:15:00*10.8926*10.8947*10.895*10.89194
08/06/2024 23:20:00*10.8947*10.89183*10.8949*10.8911
08/06/2024 23:25:00*10.89183*10.88934*10.89262*10.8888
08/06/2024 23:30:00*10.88934*10.88995*10.892*10.88857
08/06/2024 23:35:00*10.88995*10.89138*10.89138*10.88943
08/06/2024 23:40:00*10.89138*10.89055*10.8926*10.88856
08/06/2024 23:45:00*10.89055*10.88475*10.89128*10.88474
08/06/2024 23:50:00*10.88475*10.88772*10.88782*10.88468
08/06/2024 23:55:00*10.88772*10.88556*10.89038*10.88521
08/07/2024 00:00:00*10.88556*10.8839*10.88618*10.88389
08/07/2024 00:05:00*10.8839*10.88292*10.88618*10.8827
08/07/2024 00:10:00*10.88292*10.88307*10.88407*10.88282
08/07/2024 00:15:00*10.88307*10.88333*10.88404*10.88299
08/07/2024 00:20:00*10.88333*10.88589*10.88647*10.88333
08/07/2024 00:25:00*10.88589*10.88216*10.88726*10.88213
08/07/2024 00:30:00*10.88216*10.88249*10.88605*10.88157
08/07/2024 00:35:00*10.88249*10.8844*10.88545*10.88233
08/07/2024 00:40:00*10.8844*10.88442*10.8874*10.88388
08/07/2024 00:45:00*10.88442*10.88753*10.88753*10.88405
08/07/2024 00:50:00*10.88753*10.88748*10.8888*10.88712
08/07/2024 00:55:00*10.88748*10.88577*10.88858*10.88501
08/07/2024 01:00:00*10.88577*10.8876*10.8876*10.88538
08/07/2024 01:05:00*10.8876*10.88682*10.88838*10.88631
08/07/2024 01:10:00*10.88682*10.88861*10.88971*10.8853
08/07/2024 01:15:00*10.88861*10.88779*10.88935*10.88639
08/07/2024 01:20:00*10.88779*10.87952*10.88779*10.8792
08/07/2024 01:25:00*10.87952*10.88106*10.88131*10.87872
08/07/2024 01:30:00*10.88106*10.88098*10.8817*10.87953
08/07/2024 01:35:00*10.88098*10.88253*10.88498*10.88062
08/07/2024 01:40:00*10.88253*10.888*10.88866*10.88253
08/07/2024 01:45:00*10.888*10.88781*10.88811*10.88627
08/07/2024 01:50:00*10.88781*10.88872*10.89008*10.88708
08/07/2024 01:55:00*10.88872*10.8881*10.8919*10.8878
08/07/2024 02:00:00*10.8881*10.88031*10.88856*10.87794
08/07/2024 02:05:00*10.88031*10.88584*10.89048*10.87817
08/07/2024 02:10:00*10.88584*10.89368*10.89494*10.88574
08/07/2024 02:15:00*10.89368*10.88997*10.89521*10.8826
08/07/2024 02:20:00*10.88997*10.89584*10.89678*10.88948
08/07/2024 02:25:00*10.89584*10.9029*10.90575*10.89572
08/07/2024 02:30:00*10.9029*10.88983*10.90331*10.88963
08/07/2024 02:35:00*10.88983*10.89248*10.89639*10.88941
08/07/2024 02:40:00*10.89248*10.89294*10.89958*10.892
08/07/2024 02:45:00*10.89294*10.88024*10.89296*10.87655
08/07/2024 02:50:00*10.88024*10.88201*10.89193*10.88024
08/07/2024 02:55:00*10.88201*10.87513*10.88344*10.86918
08/07/2024 03:00:00*10.87513*10.8746*10.88412*10.87401
08/07/2024 03:05:00*10.8746*10.87485*10.87991*10.87152
08/07/2024 03:10:00*10.87485*10.86472*10.87669*10.86462
08/07/2024 03:15:00*10.86472*10.86858*10.8747*10.86183
08/07/2024 03:20:00*10.86858*10.86888*10.87017*10.86276
08/07/2024 03:25:00*10.86888*10.87388*10.87615*10.86803
08/07/2024 03:30:00*10.87388*10.87358*10.87506*10.86871
08/07/2024 03:35:00*10.87358*10.8546*10.87359*10.85436
08/07/2024 03:40:00*10.8546*10.85295*10.86086*10.85258
08/07/2024 03:45:00*10.85295*10.8497*10.85725*10.8489
08/07/2024 03:50:00*10.8497*10.85266*10.8537*10.84655
08/07/2024 03:55:00*10.85266*10.851*10.85394*10.84234
08/07/2024 04:00:00*10.851*10.8511*10.85854*10.84802
08/07/2024 04:05:00*10.8511*10.84863*10.85422*10.8454
08/07/2024 04:10:00*10.84863*10.83753*10.84895*10.83601
08/07/2024 04:15:00*10.83753*10.82756*10.83795*10.82756
08/07/2024 04:20:00*10.82756*10.8303*10.83291*10.82444
08/07/2024 04:25:00*10.8303*10.82776*10.8344*10.82776
08/07/2024 04:30:00*10.82776*10.8237*10.828*10.8193
08/07/2024 04:35:00*10.8237*10.8251*10.82777*10.81836
08/07/2024 04:40:00*10.8251*10.8219*10.82824*10.8202
08/07/2024 04:45:00*10.8219*10.8212*10.8254*10.82017
08/07/2024 04:50:00*10.8212*10.81261*10.82401*10.81167
08/07/2024 04:55:00*10.81261*10.8194*10.82031*10.81252
08/07/2024 05:00:00*10.8194*10.8113*10.81942*10.81
08/07/2024 05:05:00*10.8113*10.81107*10.81133*10.80583
08/07/2024 05:10:00*10.81107*10.80717*10.81327*10.80045
08/07/2024 05:15:00*10.80717*10.8069*10.80862*10.80173
08/07/2024 05:20:00*10.8069*10.80292*10.80714*10.80098
08/07/2024 05:25:00*10.80292*10.78584*10.80356*10.78471
08/07/2024 05:30:00*10.78584*10.78207*10.78704*10.77559
08/07/2024 05:35:00*10.78207*10.77694*10.7868*10.77666
08/07/2024 05:40:00*10.77694*10.7798*10.78003*10.76584
08/07/2024 05:45:00*10.7798*10.79317*10.79523*10.77972
08/07/2024 05:50:00*10.79317*10.79599*10.7972*10.7859
08/07/2024 05:55:00*10.79599*10.79557*10.8006*10.79369
08/07/2024 06:00:00*10.79557*10.78548*10.79557*10.7828
08/07/2024 06:05:00*10.78548*10.779*10.78757*10.77852
08/07/2024 06:10:00*10.779*10.78515*10.79013*10.77741
08/07/2024 06:15:00*10.78515*10.78186*10.7879*10.78163
08/07/2024 06:20:00*10.78186*10.78186*10.78401*10.77863
08/07/2024 06:25:00*10.78186*10.77799*10.78393*10.77638
08/07/2024 06:30:00*10.77799*10.7742*10.77802*10.76673
08/07/2024 06:35:00*10.7742*10.7692*10.7747*10.76706
08/07/2024 06:40:00*10.7692*10.76504*10.77181*10.76431
08/07/2024 06:45:00*10.76504*10.76662*10.76921*10.76348
08/07/2024 06:50:00*10.76662*10.7591*10.76996*10.75863
08/07/2024 06:55:00*10.7591*10.76672*10.76742*10.75746
08/07/2024 07:00:00*10.76672*10.76977*10.77103*10.76647
08/07/2024 07:05:00*10.76977*10.77311*10.77472*10.76853
08/07/2024 07:10:00*10.77311*10.77139*10.7773*10.77139
08/07/2024 07:15:00*10.77139*10.77457*10.777*10.76816
08/07/2024 07:20:00*10.77457*10.7619*10.77491*10.761
08/07/2024 07:25:00*10.7619*10.76627*10.76627*10.75937
08/07/2024 07:30:00*10.76627*10.76255*10.76838*10.7624
08/07/2024 07:35:00*10.76255*10.7611*10.76345*10.76065
08/07/2024 07:40:00*10.7611*10.76614*10.76721*10.75936
08/07/2024 07:45:00*10.76614*10.7594*10.76737*10.75732
08/07/2024 07:50:00*10.7594*10.76157*10.7684*10.75889
08/07/2024 07:55:00*10.76157*10.75913*10.764*10.75777
08/07/2024 08:00:00*10.75913*10.76515*10.76539*10.75279
08/07/2024 08:05:00*10.76515*10.77341*10.77463*10.76468
08/07/2024 08:10:00*10.77341*10.78434*10.78497*10.77341
08/07/2024 08:15:00*10.78434*10.79262*10.79264*10.78312
08/07/2024 08:20:00*10.79262*10.78732*10.79413*10.78338
08/07/2024 08:25:00*10.78732*10.79419*10.79419*10.78383
08/07/2024 08:30:00*10.79419*10.7925*10.79586*10.78605
08/07/2024 08:35:00*10.7925*10.79308*10.79356*10.78445
08/07/2024 08:40:00*10.79308*10.78693*10.79313*10.7841
08/07/2024 08:45:00*10.78693*10.7885*10.789*10.78394
08/07/2024 08:50:00*10.7885*10.78784*10.7896*10.78005
08/07/2024 08:55:00*10.78784*10.78033*10.78839*10.77751
08/07/2024 09:00:00*10.78033*10.78165*10.78343*10.77379
08/07/2024 09:05:00*10.78165*10.78785*10.79092*10.78008
08/07/2024 09:10:00*10.78785*10.78649*10.79137*10.78391
08/07/2024 09:15:00*10.78649*10.78284*10.78673*10.78133
08/07/2024 09:20:00*10.78284*10.7854*10.78867*10.78216
08/07/2024 09:25:00*10.7854*10.78599*10.78753*10.78167
08/07/2024 09:30:00*10.78599*10.78384*10.78714*10.78316
08/07/2024 09:35:00*10.78384*10.78167*10.78688*10.77897
08/07/2024 09:40:00*10.78167*10.78708*10.78974*10.78167
08/07/2024 09:45:00*10.78708*10.78961*10.79528*10.787
08/07/2024 09:50:00*10.78961*10.8008*10.80167*10.78904
08/07/2024 09:55:00*10.8008*10.79322*10.80611*10.79234
08/07/2024 10:00:00*10.79322*10.79445*10.79474*10.78637
08/07/2024 10:05:00*10.79445*10.80284*10.80435*10.79272
08/07/2024 10:10:00*10.80284*10.79527*10.80465*10.79406
08/07/2024 10:15:00*10.79527*10.8007*10.80578*10.79401
08/07/2024 10:20:00*10.8007*10.80334*10.80336*10.79744
08/07/2024 10:25:00*10.80334*10.793*10.80523*10.78721
08/07/2024 10:30:00*10.793*10.79126*10.79845*10.78953
08/07/2024 10:35:00*10.79126*10.78873*10.79684*10.78704
08/07/2024 10:40:00*10.78873*10.77349*10.78904*10.77312
08/07/2024 10:45:00*10.77349*10.75708*10.77493*10.75646
08/07/2024 10:50:00*10.75708*10.75013*10.75971*10.74844
08/07/2024 10:55:00*10.75013*10.7485*10.75153*10.74231
08/07/2024 11:00:00*10.7485*10.75516*10.7577*10.74332
08/07/2024 11:05:00*10.75516*10.75187*10.75671*10.74715
08/07/2024 11:10:00*10.75187*10.75035*10.754*10.74634
08/07/2024 11:15:00*10.75035*10.7561*10.75651*10.7477
08/07/2024 11:20:00*10.7561*10.75578*10.76174*10.75312
08/07/2024 11:25:00*10.75578*10.76177*10.76304*10.7523
08/07/2024 11:30:00*10.76177*10.75438*10.76257*10.75076
08/07/2024 11:35:00*10.75438*10.75608*10.75692*10.75116
08/07/2024 11:40:00*10.75608*10.75818*10.76067*10.75291
08/07/2024 11:45:00*10.75818*10.77359*10.77361*10.75818
08/07/2024 11:50:00*10.77359*10.77834*10.7808*10.76984
08/07/2024 11:55:00*10.77834*10.77408*10.78033*10.77256
08/07/2024 12:00:00*10.77408*10.77048*10.77669*10.77036
08/07/2024 12:05:00*10.77048*10.7788*10.7788*10.77016
08/07/2024 12:10:00*10.7788*10.77839*10.78218*10.77737
08/07/2024 12:15:00*10.77839*10.77656*10.78035*10.77599
08/07/2024 12:20:00*10.77656*10.78166*10.78182*10.77492
08/07/2024 12:25:00*10.78166*10.77303*10.78173*10.7723
08/07/2024 12:30:00*10.77303*10.77461*10.77461*10.76979
08/07/2024 12:35:00*10.77461*10.77441*10.77709*10.7731
08/07/2024 12:40:00*10.77441*10.78064*10.78085*10.77413
08/07/2024 12:45:00*10.78064*10.7842*10.7842*10.7774
08/07/2024 12:50:00*10.7842*10.78462*10.78484*10.78262
08/07/2024 12:55:00*10.78462*10.79467*10.79549*10.78426
08/07/2024 13:00:00*10.79467*10.79893*10.79953*10.79452
08/07/2024 13:05:00*10.79893*10.80506*10.80516*10.79809
08/07/2024 13:10:00*10.80506*10.80951*10.8097*10.80395
08/07/2024 13:15:00*10.80951*10.8109*10.8149*10.80847
08/07/2024 13:20:00*10.8109*10.81526*10.81879*10.8108
08/07/2024 13:25:00*10.81526*10.80219*10.8154*10.80183
08/07/2024 13:30:00*10.80219*10.80626*10.80626*10.79937
08/07/2024 13:35:00*10.80626*10.80148*10.80629*10.80142
08/07/2024 13:40:00*10.80148*10.80275*10.80293*10.80079
08/07/2024 13:45:00*10.80275*10.80557*10.80631*10.80165
08/07/2024 13:50:00*10.80557*10.80853*10.80911*10.80494
08/07/2024 13:55:00*10.80853*10.80878*10.81069*10.8064
08/07/2024 14:00:00*10.80878*10.80829*10.81134*10.80659
08/07/2024 14:05:00*10.80829*10.81338*10.81338*10.80703
08/07/2024 14:10:00*10.81338*10.81809*10.81995*10.8132
08/07/2024 14:15:00*10.81809*10.82249*10.82249*10.81792
08/07/2024 14:20:00*10.82249*10.82615*10.8271*10.81958
08/07/2024 14:25:00*10.82615*10.81696*10.82692*10.81567
08/07/2024 14:30:00*10.81696*10.81028*10.81759*10.8096
08/07/2024 14:35:00*10.81028*10.81184*10.81503*10.81028
08/07/2024 14:40:00*10.81184*10.81061*10.81351*10.81049
08/07/2024 14:45:00*10.81061*10.81059*10.81226*10.80759
08/07/2024 14:50:00*10.81059*10.81348*10.81473*10.80972
08/07/2024 14:55:00*10.81348*10.81665*10.81665*10.81314
08/07/2024 15:00:00*10.81665*10.81156*10.81757*10.81156
08/07/2024 15:05:00*10.81156*10.81071*10.81275*10.80863
08/07/2024 15:10:00*10.81071*10.80907*10.81143*10.80878
08/07/2024 15:15:00*10.80907*10.81071*10.81169*10.8087
08/07/2024 15:20:00*10.81071*10.80395*10.81074*10.80199
08/07/2024 15:25:00*10.80395*10.80441*10.80505*10.80294
08/07/2024 15:30:00*10.80441*10.80445*10.80614*10.80366
08/07/2024 15:35:00*10.80445*10.80496*10.80583*10.80329
08/07/2024 15:40:00*10.80496*10.80662*10.80856*10.80481
08/07/2024 15:45:00*10.80662*10.80813*10.81107*10.80607
08/07/2024 15:50:00*10.80813*10.80724*10.80837*10.80559
08/07/2024 15:55:00*10.80724*10.80951*10.80958*10.8027
08/07/2024 16:00:00*10.80951*10.8081*10.81025*10.80773
08/07/2024 16:05:00*10.8081*10.81043*10.81086*10.80723
08/07/2024 16:10:00*10.81043*10.80941*10.81125*10.80917
08/07/2024 16:15:00*10.80941*10.80941*10.80998*10.8087
08/07/2024 16:20:00*10.80941*10.8101*10.81034*10.80839
08/07/2024 16:25:00*10.8101*10.81106*10.81163*10.8095
08/07/2024 16:30:00*10.81106*10.8096*10.81106*10.80673
08/07/2024 16:35:00*10.8096*10.80756*10.8096*10.80671
08/07/2024 16:40:00*10.80756*10.807*10.80913*10.8058
08/07/2024 16:45:00*10.807*10.80838*10.80897*10.807
08/07/2024 16:50:00*10.80838*10.80947*10.81116*10.8059
08/07/2024 16:55:00*10.80947*10.79456*10.80947*10.79278
08/07/2024 17:00:00*10.79456*10.7786*10.79629*10.7773
