08/05/2024 17:05:00*10.99662*11.00392*11.0109*10.9922
08/05/2024 17:10:00*11.00392*11.00304*11.00443*11.00229
08/05/2024 17:15:00*11.00304*11.00341*11.0039*11.00234
08/05/2024 17:20:00*11.00341*11.00349*11.00432*11.00231
08/05/2024 17:25:00*11.00349*11.00394*11.00462*11.0025
08/05/2024 17:30:00*11.00394*11.00258*11.00399*11.00213
08/05/2024 17:35:00*11.00258*11.00205*11.00375*11.00173
08/05/2024 17:40:00*11.00205*10.99931*11.0021*10.99924
08/05/2024 17:45:00*10.99931*10.99873*10.99993*10.99762
08/05/2024 17:50:00*10.99873*10.99733*10.99875*10.9946
08/05/2024 17:55:00*10.99733*10.99367*10.99755*10.99297
08/05/2024 18:00:00*10.99367*10.99816*11.00125*10.99355
08/05/2024 18:05:00*10.99816*10.9972*11.00277*10.99286
08/05/2024 18:10:00*10.9972*10.9981*10.99988*10.99198
08/05/2024 18:15:00*10.9981*10.998*10.9987*10.9969
08/05/2024 18:20:00*10.998*10.9967*10.9988*10.9967
08/05/2024 18:25:00*10.9967*10.9995*11.0001*10.9963
08/05/2024 18:30:00*10.9995*11.0009*11.0009*10.9985
08/05/2024 18:35:00*11.0009*11.0016*11.0019*10.9996
08/05/2024 18:40:00*11.0016*11.00085*11.0019*10.9993
08/05/2024 18:45:00*11.00085*11.002*11.00261*11.00038
08/05/2024 18:50:00*11.002*11.00357*11.00393*11.00002
08/05/2024 18:55:00*11.00357*11.0043*11.00507*11.0017
08/05/2024 19:00:00*11.0043*11.0018*11.0046*10.9988
08/05/2024 19:05:00*11.0018*11.0018*11.0041*10.9995
08/05/2024 19:10:00*11.0018*11.0017*11.0043*11.0002
08/05/2024 19:15:00*11.0017*10.99497*11.0028*10.99479
08/05/2024 19:20:00*10.99497*10.9991*10.9995*10.99497
08/05/2024 19:25:00*10.9991*11.00111*11.00115*10.99752
08/05/2024 19:30:00*11.00111*11.0023*11.00303*11.0011
08/05/2024 19:35:00*11.0023*10.9989*11.00246*10.9925
08/05/2024 19:40:00*10.9989*10.9978*10.9994*10.99466
08/05/2024 19:45:00*10.9978*10.9961*10.999*10.99539
08/05/2024 19:50:00*10.9961*10.99693*10.99794*10.99428
08/05/2024 19:55:00*10.99693*10.99737*10.99771*10.99242
08/05/2024 20:00:00*10.99737*10.9983*10.99945*10.99583
08/05/2024 20:05:00*10.9983*11.00155*11.00325*10.99693
08/05/2024 20:10:00*11.00155*10.99418*11.00274*10.99225
08/05/2024 20:15:00*10.99418*10.99806*10.99857*10.99105
08/05/2024 20:20:00*10.99806*11.0*11.00221*10.99634
08/05/2024 20:25:00*11.0*10.99041*11.0011*10.98819
08/05/2024 20:30:00*10.99041*10.98996*10.99213*10.98799
08/05/2024 20:35:00*10.98996*10.98969*10.99025*10.98844
08/05/2024 20:40:00*10.98969*10.98225*10.99016*10.98225
08/05/2024 20:45:00*10.98225*10.98346*10.9896*10.98096
08/05/2024 20:50:00*10.98346*10.97794*10.98374*10.97771
08/05/2024 20:55:00*10.97794*10.97671*10.98087*10.97623
08/05/2024 21:00:00*10.97671*10.97496*10.97785*10.97332
08/05/2024 21:05:00*10.97496*10.97866*10.9795*10.97486
08/05/2024 21:10:00*10.97866*10.97921*10.98131*10.97866
08/05/2024 21:15:00*10.97921*10.98024*10.98189*10.9779
08/05/2024 21:20:00*10.98024*10.98843*10.98901*10.98005
08/05/2024 21:25:00*10.98843*10.98659*10.98843*10.98263
08/05/2024 21:30:00*10.98659*10.9914*10.99349*10.98597
08/05/2024 21:35:00*10.9914*10.9955*10.99664*10.9914
08/05/2024 21:40:00*10.9955*10.99907*10.99989*10.99466
08/05/2024 21:45:00*10.99907*11.00944*11.01314*10.99891
08/05/2024 21:50:00*11.00944*11.00353*11.01299*11.00326
08/05/2024 21:55:00*11.00353*11.00039*11.00524*10.99648
08/05/2024 22:00:00*11.00039*10.99744*11.00162*10.99487
08/05/2024 22:05:00*10.99744*10.99934*10.99981*10.99319
08/05/2024 22:10:00*10.99934*10.99488*10.99934*10.99049
08/05/2024 22:15:00*10.99488*11.00301*11.00635*10.99433
08/05/2024 22:20:00*11.00301*10.99089*11.0031*10.99089
08/05/2024 22:25:00*10.99089*10.98728*10.99098*10.98482
08/05/2024 22:30:00*10.98728*10.98626*10.98817*10.98559
08/05/2024 22:35:00*10.98626*10.98729*10.99095*10.98626
08/05/2024 22:40:00*10.98729*10.989*10.99057*10.98729
08/05/2024 22:45:00*10.989*10.9897*10.99061*10.98762
08/05/2024 22:50:00*10.9897*10.9851*10.99008*10.98379
08/05/2024 22:55:00*10.9851*10.9893*10.9893*10.98503
08/05/2024 23:00:00*10.9893*10.99101*10.9911*10.9877
08/05/2024 23:05:00*10.99101*10.9906*10.99143*10.99016
08/05/2024 23:10:00*10.9906*10.99007*10.99119*10.98974
08/05/2024 23:15:00*10.99007*10.9905*10.99141*10.98995
08/05/2024 23:20:00*10.9905*10.99033*10.99124*10.99016
08/05/2024 23:25:00*10.99033*10.99015*10.99136*10.99009
08/05/2024 23:30:00*10.99015*10.9898*10.99061*10.98924
08/05/2024 23:35:00*10.9898*10.98779*10.9911*10.98695
08/05/2024 23:40:00*10.98779*10.98406*10.98965*10.98181
08/05/2024 23:45:00*10.98406*10.98271*10.98451*10.98147
08/05/2024 23:50:00*10.98271*10.98488*10.98519*10.98139
08/05/2024 23:55:00*10.98488*10.98656*10.98681*10.98355
08/06/2024 00:00:00*10.98656*10.98494*10.98715*10.98482
08/06/2024 00:05:00*10.98494*10.98753*10.98767*10.98494
08/06/2024 00:10:00*10.98753*10.98862*10.98862*10.98693
08/06/2024 00:15:00*10.98862*10.99062*10.992*10.98754
08/06/2024 00:20:00*10.99062*10.99019*10.99121*10.99015
08/06/2024 00:25:00*10.99019*10.99357*10.99398*10.98995
08/06/2024 00:30:00*10.99357*10.98781*10.99357*10.98781
08/06/2024 00:35:00*10.98781*10.99123*10.99328*10.98764
08/06/2024 00:40:00*10.99123*10.98912*10.99159*10.9888
08/06/2024 00:45:00*10.98912*10.98323*10.9895*10.98303
08/06/2024 00:50:00*10.98323*10.9848*10.9863*10.9821
08/06/2024 00:55:00*10.9848*10.98469*10.98578*10.98404
08/06/2024 01:00:00*10.98469*10.99016*10.99148*10.98444
08/06/2024 01:05:00*10.99016*10.98813*10.99107*10.9862
08/06/2024 01:10:00*10.98813*10.99417*10.99771*10.9863
08/06/2024 01:15:00*10.99417*10.9907*10.99673*10.99055
08/06/2024 01:20:00*10.9907*10.9862*10.9917*10.98582
08/06/2024 01:25:00*10.9862*10.9844*10.989*10.9828
08/06/2024 01:30:00*10.9844*10.9784*10.9849*10.9784
08/06/2024 01:35:00*10.9784*10.9801*10.9825*10.9784
08/06/2024 01:40:00*10.9801*10.9813*10.9822*10.9786
08/06/2024 01:45:00*10.9813*10.97244*10.98516*10.95899
08/06/2024 01:50:00*10.97244*10.97392*10.97691*10.9719
08/06/2024 01:55:00*10.97392*10.9733*10.9758*10.97022
08/06/2024 02:00:00*10.9733*10.98083*10.987*10.97281
08/06/2024 02:05:00*10.98083*10.98819*10.99297*10.97956
08/06/2024 02:10:00*10.98819*10.99939*11.00385*10.98639
08/06/2024 02:15:00*10.99939*11.00338*11.00529*10.99789
08/06/2024 02:20:00*11.00338*11.00563*11.00731*10.99894
08/06/2024 02:25:00*11.00563*10.9988*11.00813*10.99855
08/06/2024 02:30:00*10.9988*10.99072*11.0015*10.99007
08/06/2024 02:35:00*10.99072*10.9953*10.99551*10.98743
08/06/2024 02:40:00*10.9953*10.9916*10.99689*10.98871
08/06/2024 02:45:00*10.9916*10.99899*11.00064*10.99121
08/06/2024 02:50:00*10.99899*10.99741*11.00539*10.99695
08/06/2024 02:55:00*10.99741*10.99897*11.00225*10.99602
08/06/2024 03:00:00*10.99897*10.99942*11.01095*10.99858
08/06/2024 03:05:00*10.99942*11.01573*11.02134*10.99942
08/06/2024 03:10:00*11.01573*10.97239*11.01955*10.97239
08/06/2024 03:15:00*10.97239*10.97381*10.97999*10.97118
08/06/2024 03:20:00*10.97381*10.9688*10.97571*10.96375
08/06/2024 03:25:00*10.9688*10.96585*10.9688*10.96107
08/06/2024 03:30:00*10.96585*10.96995*10.97496*10.9656
08/06/2024 03:35:00*10.96995*10.97801*10.97935*10.96515
08/06/2024 03:40:00*10.97801*10.99608*10.99638*10.97797
08/06/2024 03:45:00*10.99608*10.98276*11.00126*10.977
08/06/2024 03:50:00*10.98276*10.98805*10.98999*10.97277
08/06/2024 03:55:00*10.98805*10.98722*10.98901*10.97957
08/06/2024 04:00:00*10.98722*10.98748*10.9903*10.98131
08/06/2024 04:05:00*10.98748*11.00172*11.00198*10.98329
08/06/2024 04:10:00*11.00172*10.98916*11.00697*10.9879
08/06/2024 04:15:00*10.98916*10.99713*11.0033*10.98735
08/06/2024 04:20:00*10.99713*11.0015*11.00399*10.99533
08/06/2024 04:25:00*11.0015*10.99361*11.00275*10.9861
08/06/2024 04:30:00*10.99361*10.99395*10.9984*10.9922
08/06/2024 04:35:00*10.99395*10.984*10.99395*10.98243
08/06/2024 04:40:00*10.984*11.0042*11.00445*10.9821
08/06/2024 04:45:00*11.0042*11.00744*11.01011*11.004
08/06/2024 04:50:00*11.00744*11.00931*11.0131*11.00583
08/06/2024 04:55:00*11.00931*10.99944*11.01024*10.99325
08/06/2024 05:00:00*10.99944*11.00493*11.00909*10.99944
08/06/2024 05:05:00*11.00493*11.03151*11.03358*11.00493
08/06/2024 05:10:00*11.03151*11.01722*11.03217*11.01645
08/06/2024 05:15:00*11.01722*11.02165*11.03071*11.01245
08/06/2024 05:20:00*11.02165*11.02085*11.0255*11.018
08/06/2024 05:25:00*11.02085*11.012*11.02093*11.00946
08/06/2024 05:30:00*11.012*11.01978*11.02137*11.01108
08/06/2024 05:35:00*11.01978*11.02858*11.02893*11.01727
08/06/2024 05:40:00*11.02858*11.03345*11.03915*11.02736
08/06/2024 05:45:00*11.03345*11.02032*11.03804*11.01993
08/06/2024 05:50:00*11.02032*11.02465*11.02586*11.01711
08/06/2024 05:55:00*11.02465*11.02094*11.02611*11.0159
08/06/2024 06:00:00*11.02094*11.0119*11.02215*11.00508
08/06/2024 06:05:00*11.0119*11.03832*11.03912*11.0119
08/06/2024 06:10:00*11.03832*11.02899*11.04331*11.02825
08/06/2024 06:15:00*11.02899*11.02476*11.03222*11.01901
08/06/2024 06:20:00*11.02476*11.0148*11.02562*11.0148
08/06/2024 06:25:00*11.0148*11.01972*11.02149*11.01463
08/06/2024 06:30:00*11.01972*11.01503*11.01979*11.01463
08/06/2024 06:35:00*11.01503*11.01773*11.0211*11.014
08/06/2024 06:40:00*11.01773*11.01835*11.01878*11.01304
08/06/2024 06:45:00*11.01835*11.02073*11.02073*11.0159
08/06/2024 06:50:00*11.02073*11.01642*11.02276*11.0155
08/06/2024 06:55:00*11.01642*11.01767*11.02255*11.0159
08/06/2024 07:00:00*11.01767*11.01391*11.01769*11.00626
08/06/2024 07:05:00*11.01391*11.01176*11.01671*11.00715
08/06/2024 07:10:00*11.01176*11.01097*11.01197*11.0073
08/06/2024 07:15:00*11.01097*11.02351*11.02404*11.01097
08/06/2024 07:20:00*11.02351*11.02872*11.02942*11.0183
08/06/2024 07:25:00*11.02872*11.02137*11.02941*11.0184
08/06/2024 07:30:00*11.02137*11.02192*11.02668*11.02025
08/06/2024 07:35:00*11.02192*11.02108*11.02816*11.0149
08/06/2024 07:40:00*11.02108*11.022*11.0222*11.01816
08/06/2024 07:45:00*11.022*11.02332*11.02465*11.01894
08/06/2024 07:50:00*11.02332*11.02227*11.03178*11.02212
08/06/2024 07:55:00*11.02227*11.02406*11.0259*11.02094
08/06/2024 08:00:00*11.02406*11.0126*11.0242*11.0063
08/06/2024 08:05:00*11.0126*11.00532*11.01685*11.00503
08/06/2024 08:10:00*11.00532*10.9933*11.00893*10.9927
08/06/2024 08:15:00*10.9933*11.0025*11.00653*10.9933
08/06/2024 08:20:00*11.0025*11.0006*11.00259*10.99501
08/06/2024 08:25:00*11.0006*11.00574*11.00574*10.99581
08/06/2024 08:30:00*11.00574*11.00904*11.01596*11.00363
08/06/2024 08:35:00*11.00904*11.01984*11.02353*11.00594
08/06/2024 08:40:00*11.01984*11.01591*11.0219*11.01399
08/06/2024 08:45:00*11.01591*11.0058*11.01805*11.00308
08/06/2024 08:50:00*11.0058*11.0015*11.01106*10.99859
08/06/2024 08:55:00*11.0015*11.00588*11.0076*11.00047
08/06/2024 09:00:00*11.00588*11.0195*11.01993*11.00588
08/06/2024 09:05:00*11.0195*11.01566*11.0224*11.00834
08/06/2024 09:10:00*11.01566*11.00849*11.02174*11.00823
08/06/2024 09:15:00*11.00849*11.00875*11.01201*11.00185
08/06/2024 09:20:00*11.00875*11.00842*11.01352*11.00625
08/06/2024 09:25:00*11.00842*11.00468*11.01017*11.004
08/06/2024 09:30:00*11.00468*10.99874*11.00468*10.99487
08/06/2024 09:35:00*10.99874*10.99181*11.0073*10.98828
08/06/2024 09:40:00*10.99181*10.97609*10.99635*10.97609
08/06/2024 09:45:00*10.97609*10.98087*10.98771*10.97153
08/06/2024 09:50:00*10.98087*10.98236*10.98651*10.97607
08/06/2024 09:55:00*10.98236*10.97538*10.98754*10.97479
08/06/2024 10:00:00*10.97538*10.97625*10.9783*10.96844
08/06/2024 10:05:00*10.97625*10.95467*10.98175*10.95109
08/06/2024 10:10:00*10.95467*10.9398*10.95519*10.93898
08/06/2024 10:15:00*10.9398*10.93901*10.94269*10.93468
08/06/2024 10:20:00*10.93901*10.92365*10.94041*10.92267
08/06/2024 10:25:00*10.92365*10.91973*10.92558*10.91337
08/06/2024 10:30:00*10.91973*10.92145*10.92466*10.91851
08/06/2024 10:35:00*10.92145*10.91965*10.92819*10.91873
08/06/2024 10:40:00*10.91965*10.9106*10.92076*10.9057
08/06/2024 10:45:00*10.9106*10.91314*10.91348*10.90405
08/06/2024 10:50:00*10.91314*10.90846*10.91529*10.90765
08/06/2024 10:55:00*10.90846*10.90709*10.91783*10.90709
08/06/2024 11:00:00*10.90709*10.91351*10.9149*10.90171
08/06/2024 11:05:00*10.91351*10.92191*10.92374*10.91044
08/06/2024 11:10:00*10.92191*10.92117*10.9239*10.91854
08/06/2024 11:15:00*10.92117*10.9239*10.9263*10.9177
08/06/2024 11:20:00*10.9239*10.91782*10.92848*10.91391
08/06/2024 11:25:00*10.91782*10.9082*10.9219*10.9081
08/06/2024 11:30:00*10.9082*10.913*10.91317*10.9066
08/06/2024 11:35:00*10.913*10.90398*10.91348*10.90398
08/06/2024 11:40:00*10.90398*10.90373*10.90423*10.89989
08/06/2024 11:45:00*10.90373*10.8971*10.90646*10.895
08/06/2024 11:50:00*10.8971*10.89215*10.90037*10.8921
08/06/2024 11:55:00*10.89215*10.8931*10.89486*10.89133
08/06/2024 12:00:00*10.8931*10.89159*10.8931*10.88783
08/06/2024 12:05:00*10.89159*10.8902*10.89289*10.88508
08/06/2024 12:10:00*10.8902*10.89003*10.8914*10.88692
08/06/2024 12:15:00*10.89003*10.89248*10.89281*10.88913
08/06/2024 12:20:00*10.89248*10.8871*10.89248*10.8865
08/06/2024 12:25:00*10.8871*10.88279*10.88761*10.88234
08/06/2024 12:30:00*10.88279*10.88627*10.88705*10.88279
08/06/2024 12:35:00*10.88627*10.88553*10.88801*10.88522
08/06/2024 12:40:00*10.88553*10.88497*10.88809*10.88476
08/06/2024 12:45:00*10.88497*10.89273*10.89558*10.88443
08/06/2024 12:50:00*10.89273*10.89611*10.89705*10.89111
08/06/2024 12:55:00*10.89611*10.89027*10.89654*10.88972
08/06/2024 13:00:00*10.89027*10.88883*10.89272*10.88883
08/06/2024 13:05:00*10.88883*10.88833*10.88887*10.88672
08/06/2024 13:10:00*10.88833*10.88868*10.88933*10.886
08/06/2024 13:15:00*10.88868*10.88973*10.89183*10.8881
08/06/2024 13:20:00*10.88973*10.889*10.89367*10.88848
08/06/2024 13:25:00*10.889*10.88983*10.89205*10.88766
08/06/2024 13:30:00*10.88983*10.8887*10.89015*10.88831
08/06/2024 13:35:00*10.8887*10.88697*10.88874*10.8856
08/06/2024 13:40:00*10.88697*10.88632*10.88791*10.88407
08/06/2024 13:45:00*10.88632*10.88953*10.88953*10.88601
08/06/2024 13:50:00*10.88953*10.8937*10.8937*10.88953
08/06/2024 13:55:00*10.8937*10.8939*10.8947*10.89208
08/06/2024 14:00:00*10.8939*10.8907*10.8942*10.8899
08/06/2024 14:05:00*10.8907*10.89437*10.8946*10.8901
08/06/2024 14:10:00*10.89437*10.89607*10.89652*10.89325
08/06/2024 14:15:00*10.89607*10.89517*10.89619*10.89279
08/06/2024 14:20:00*10.89517*10.8912*10.8955*10.89105
08/06/2024 14:25:00*10.8912*10.8881*10.8923*10.88784
08/06/2024 14:30:00*10.8881*10.88797*10.8891*10.8878
08/06/2024 14:35:00*10.88797*10.886*10.88888*10.886
08/06/2024 14:40:00*10.886*10.88594*10.88668*10.88558
08/06/2024 14:45:00*10.88594*10.885*10.8864*10.885
08/06/2024 14:50:00*10.885*10.88452*10.88516*10.8842
08/06/2024 14:55:00*10.88452*10.8846*10.88562*10.884
08/06/2024 15:00:00*10.8846*10.89612*10.89776*10.88436
08/06/2024 15:05:00*10.89612*10.90672*10.90743*10.89612
08/06/2024 15:10:00*10.90672*10.90923*10.91349*10.9057
08/06/2024 15:15:00*10.90923*10.9091*10.91033*10.90546
08/06/2024 15:20:00*10.9091*10.90951*10.91172*10.90883
08/06/2024 15:25:00*10.90951*10.90172*10.90957*10.90172
08/06/2024 15:30:00*10.90172*10.90206*10.90272*10.89984
08/06/2024 15:35:00*10.90206*10.90103*10.90263*10.90043
08/06/2024 15:40:00*10.90103*10.90104*10.90184*10.89913
08/06/2024 15:45:00*10.90104*10.89817*10.90222*10.8979
08/06/2024 15:50:00*10.89817*10.90468*10.90468*10.89571
08/06/2024 15:55:00*10.90468*10.90794*10.90821*10.90404
08/06/2024 16:00:00*10.90794*10.91287*10.91646*10.90758
08/06/2024 16:05:00*10.91287*10.90885*10.91457*10.90844
08/06/2024 16:10:00*10.90885*10.91216*10.91222*10.90846
08/06/2024 16:15:00*10.91216*10.91738*10.9178*10.91215
08/06/2024 16:20:00*10.91738*10.91681*10.918*10.91676
08/06/2024 16:25:00*10.91681*10.91905*10.92005*10.9168
08/06/2024 16:30:00*10.91905*10.91134*10.91905*10.90941
08/06/2024 16:35:00*10.91134*10.9123*10.9141*10.90512
08/06/2024 16:40:00*10.9123*10.9125*10.914*10.9087
08/06/2024 16:45:00*10.9125*10.9114*10.9133*10.9102
08/06/2024 16:50:00*10.9114*10.92486*10.92887*10.89062
08/06/2024 16:55:00*10.92486*10.9192*10.9294*10.91636
08/06/2024 17:00:00*10.9192*10.9169*10.91922*10.90094
