08/04/2024 17:05:00*10.9124*10.9124*10.9124*10.9124
08/04/2024 17:10:00*10.9124*10.9124*10.9124*10.9124
08/04/2024 17:15:00*10.9124*10.9124*10.9124*10.9124
08/04/2024 17:20:00*10.9124*10.9124*10.9124*10.9124
08/04/2024 17:25:00*10.9124*10.9124*10.9124*10.9124
08/04/2024 17:30:00*10.9124*10.9124*10.9124*10.9124
08/04/2024 17:35:00*10.9124*10.9124*10.9124*10.9124
08/04/2024 17:40:00*10.9124*10.9124*10.9124*10.9124
08/04/2024 17:45:00*10.9124*10.9124*10.9124*10.9124
08/04/2024 17:50:00*10.9124*10.9124*10.9124*10.9124
08/04/2024 17:55:00*10.9124*10.9124*10.9124*10.9124
08/04/2024 18:00:00*10.9124*10.9124*10.9124*10.9124
08/04/2024 18:05:00*10.9124*10.9124*10.9124*10.9124
08/04/2024 18:10:00*10.9124*10.90657*10.9124*10.89398
08/04/2024 18:15:00*10.90657*10.90657*10.90657*10.90657
08/04/2024 18:20:00*10.90657*10.90657*10.90657*10.90657
08/04/2024 18:25:00*10.90657*10.90657*10.90657*10.90657
08/04/2024 18:30:00*10.90657*10.92548*10.93386*10.87295
08/04/2024 18:35:00*10.92548*10.91814*10.93332*10.91814
08/04/2024 18:40:00*10.91814*10.9006*10.91814*10.9006
08/04/2024 18:45:00*10.9006*10.9208*10.92268*10.90058
08/04/2024 18:50:00*10.9208*10.92261*10.92551*10.9011
08/04/2024 18:55:00*10.92261*10.9042*10.92263*10.9035
08/04/2024 19:00:00*10.9042*10.90535*10.92177*10.9024
08/04/2024 19:05:00*10.90535*10.8978*10.90758*10.8977
08/04/2024 19:10:00*10.8978*10.9004*10.92524*10.8978
08/04/2024 19:15:00*10.9004*10.91684*10.91927*10.8982
08/04/2024 19:20:00*10.91684*10.90369*10.91684*10.90369
08/04/2024 19:25:00*10.90369*10.91195*10.91345*10.8962
08/04/2024 19:30:00*10.91195*10.91195*10.91195*10.91195
08/04/2024 19:35:00*10.91195*10.91195*10.91195*10.91195
08/04/2024 19:40:00*10.91195*10.91195*10.91195*10.91195
08/04/2024 19:45:00*10.91195*10.91195*10.91195*10.91195
08/04/2024 19:50:00*10.91195*10.93694*10.93834*10.90951
08/04/2024 19:55:00*10.93694*10.95066*10.95496*10.93694
08/04/2024 20:00:00*10.95066*10.95907*10.96086*10.95049
08/04/2024 20:05:00*10.95907*10.96094*10.96149*10.95758
08/04/2024 20:10:00*10.96094*10.96326*10.9655*10.96022
08/04/2024 20:15:00*10.96326*10.96255*10.96526*10.96075
08/04/2024 20:20:00*10.96255*10.96481*10.9677*10.95866
08/04/2024 20:25:00*10.96481*10.96017*10.96852*10.95583
08/04/2024 20:30:00*10.96017*10.95848*10.96203*10.95522
08/04/2024 20:35:00*10.95848*10.95715*10.96161*10.95627
08/04/2024 20:40:00*10.95715*10.9652*10.96927*10.95695
08/04/2024 20:45:00*10.9652*10.9709*10.97497*10.96308
08/04/2024 20:50:00*10.9709*10.97876*10.98069*10.97035
08/04/2024 20:55:00*10.97876*10.9828*10.98382*10.97783
08/04/2024 21:00:00*10.9828*10.98312*10.98655*10.9806
08/04/2024 21:05:00*10.98312*10.98915*10.99063*10.98142
08/04/2024 21:10:00*10.98915*10.98724*10.98987*10.98431
08/04/2024 21:15:00*10.98724*10.98122*10.98724*10.97988
08/04/2024 21:20:00*10.98122*10.97691*10.98446*10.97593
08/04/2024 21:25:00*10.97691*10.98039*10.98392*10.97506
08/04/2024 21:30:00*10.98039*10.98135*10.98437*10.97682
08/04/2024 21:35:00*10.98135*10.98008*10.9862*10.97865
08/04/2024 21:40:00*10.98008*10.97007*10.98038*10.96991
08/04/2024 21:45:00*10.97007*10.96928*10.97033*10.96365
08/04/2024 21:50:00*10.96928*10.96709*10.97023*10.96253
08/04/2024 21:55:00*10.96709*10.97234*10.97626*10.96709
08/04/2024 22:00:00*10.97234*10.9606*10.97267*10.96008
08/04/2024 22:05:00*10.9606*10.96826*10.97106*10.95991
08/04/2024 22:10:00*10.96826*10.96997*10.97119*10.96529
08/04/2024 22:15:00*10.96997*10.97584*10.97748*10.96774
08/04/2024 22:20:00*10.97584*10.97078*10.97643*10.96925
08/04/2024 22:25:00*10.97078*10.96273*10.97089*10.96176
08/04/2024 22:30:00*10.96273*10.96117*10.96274*10.9539
08/04/2024 22:35:00*10.96117*10.96264*10.96335*10.95721
08/04/2024 22:40:00*10.96264*10.96584*10.96747*10.96264
08/04/2024 22:45:00*10.96584*10.9647*10.96685*10.96456
08/04/2024 22:50:00*10.9647*10.96338*10.96521*10.96234
08/04/2024 22:55:00*10.96338*10.96083*10.96476*10.95951
08/04/2024 23:00:00*10.96083*10.96162*10.96257*10.95974
08/04/2024 23:05:00*10.96162*10.96063*10.96162*10.95919
08/04/2024 23:10:00*10.96063*10.95966*10.96306*10.95877
08/04/2024 23:15:00*10.95966*10.96273*10.966*10.9578
08/04/2024 23:20:00*10.96273*10.96466*10.96566*10.9611
08/04/2024 23:25:00*10.96466*10.96249*10.9655*10.96129
08/04/2024 23:30:00*10.96249*10.96433*10.96531*10.96095
08/04/2024 23:35:00*10.96433*10.96182*10.96433*10.95981
08/04/2024 23:40:00*10.96182*10.95962*10.96237*10.95962
08/04/2024 23:45:00*10.95962*10.96245*10.96315*10.95952
08/04/2024 23:50:00*10.96245*10.96269*10.96417*10.96166
08/04/2024 23:55:00*10.96269*10.96181*10.9636*10.96053
08/05/2024 00:00:00*10.96181*10.95605*10.96299*10.95572
08/05/2024 00:05:00*10.95605*10.96374*10.96554*10.95408
08/05/2024 00:10:00*10.96374*10.971*10.97354*10.96371
08/05/2024 00:15:00*10.971*10.97305*10.97665*10.96811
08/05/2024 00:20:00*10.97305*10.97273*10.97666*10.97219
08/05/2024 00:25:00*10.97273*10.97409*10.9753*10.97091
08/05/2024 00:30:00*10.97409*10.98729*10.98892*10.97196
08/05/2024 00:35:00*10.98729*10.98692*10.98933*10.98424
08/05/2024 00:40:00*10.98692*10.9861*10.98987*10.98577
08/05/2024 00:45:00*10.9861*10.98769*10.98831*10.9821
08/05/2024 00:50:00*10.98769*10.98984*10.99121*10.98618
08/05/2024 00:55:00*10.98984*10.98963*10.99091*10.98819
08/05/2024 01:00:00*10.98963*10.99706*10.99832*10.98769
08/05/2024 01:05:00*10.99706*11.00055*11.00095*10.99003
08/05/2024 01:10:00*11.00055*11.0012*11.0044*10.99805
08/05/2024 01:15:00*11.0012*11.00863*11.0126*11.00119
08/05/2024 01:20:00*11.00863*11.0071*11.0089*11.0061
08/05/2024 01:25:00*11.0071*11.0099*11.0104*11.00588
08/05/2024 01:30:00*11.0099*11.0285*11.03043*11.00917
08/05/2024 01:35:00*11.0285*11.036*11.0386*11.02791
08/05/2024 01:40:00*11.036*11.04411*11.04786*11.03337
08/05/2024 01:45:00*11.04411*11.04593*11.05004*11.03718
08/05/2024 01:50:00*11.04593*11.04573*11.04941*11.03962
08/05/2024 01:55:00*11.04573*11.06776*11.06826*11.04573
08/05/2024 02:00:00*11.06776*11.07765*11.07865*11.06488
08/05/2024 02:05:00*11.07765*11.10281*11.11747*11.07681
08/05/2024 02:10:00*11.10281*11.12847*11.13087*11.092
08/05/2024 02:15:00*11.12847*11.06315*11.13039*11.06104
08/05/2024 02:20:00*11.06315*11.04157*11.06387*11.03969
08/05/2024 02:25:00*11.04157*11.022*11.04157*11.00784
08/05/2024 02:30:00*11.022*11.03428*11.03605*11.022
08/05/2024 02:35:00*11.03428*11.01927*11.03561*11.01297
08/05/2024 02:40:00*11.01927*11.0276*11.02869*11.00695
08/05/2024 02:45:00*11.0276*11.02408*11.03453*11.01912
08/05/2024 02:50:00*11.02408*11.03587*11.0368*11.01758
08/05/2024 02:55:00*11.03587*11.05464*11.05517*11.03554
08/05/2024 03:00:00*11.05464*11.06089*11.06231*11.04557
08/05/2024 03:05:00*11.06089*11.04412*11.06177*11.04152
08/05/2024 03:10:00*11.04412*11.06298*11.06319*11.04058
08/05/2024 03:15:00*11.06298*11.0627*11.07652*11.05759
08/05/2024 03:20:00*11.0627*11.03651*11.06917*11.03177
08/05/2024 03:25:00*11.03651*11.02903*11.03909*11.026
08/05/2024 03:30:00*11.02903*11.03203*11.03536*11.02644
08/05/2024 03:35:00*11.03203*11.0015*11.03331*10.99704
08/05/2024 03:40:00*11.0015*10.99748*11.00332*10.99213
08/05/2024 03:45:00*10.99748*10.98996*11.00258*10.98629
08/05/2024 03:50:00*10.98996*10.98155*10.98996*10.97816
08/05/2024 03:55:00*10.98155*10.99315*11.00461*10.98155
08/05/2024 04:00:00*10.99315*10.98683*11.00889*10.98667
08/05/2024 04:05:00*10.98683*10.99982*11.01008*10.98616
08/05/2024 04:10:00*10.99982*10.9863*11.00029*10.98359
08/05/2024 04:15:00*10.9863*10.99779*11.001*10.98576
08/05/2024 04:20:00*10.99779*10.99221*11.00115*10.99124
08/05/2024 04:25:00*10.99221*11.00084*11.0058*10.99159
08/05/2024 04:30:00*11.00084*11.00457*11.00689*10.99969
08/05/2024 04:35:00*11.00457*11.00137*11.00503*10.99823
08/05/2024 04:40:00*11.00137*10.99755*11.00814*10.99613
08/05/2024 04:45:00*10.99755*11.00265*11.0084*10.99755
08/05/2024 04:50:00*11.00265*11.01631*11.026*11.00265
08/05/2024 04:55:00*11.01631*11.02478*11.0284*11.01611
08/05/2024 05:00:00*11.02478*11.03725*11.04132*11.02443
08/05/2024 05:05:00*11.03725*11.03663*11.04067*11.03356
08/05/2024 05:10:00*11.03663*11.05842*11.05843*11.03663
08/05/2024 05:15:00*11.05842*11.05162*11.06604*11.05154
08/05/2024 05:20:00*11.05162*11.04035*11.05434*11.03874
08/05/2024 05:25:00*11.04035*11.0401*11.04473*11.03261
08/05/2024 05:30:00*11.0401*11.03217*11.0428*11.03194
08/05/2024 05:35:00*11.03217*11.03084*11.03634*11.01764
08/05/2024 05:40:00*11.03084*11.03579*11.03952*11.02951
08/05/2024 05:45:00*11.03579*11.03765*11.04166*11.03092
08/05/2024 05:50:00*11.03765*11.03714*11.04165*11.03323
08/05/2024 05:55:00*11.03714*11.0418*11.04321*11.0336
08/05/2024 06:00:00*11.0418*11.05119*11.05155*11.04059
08/05/2024 06:05:00*11.05119*11.05513*11.06375*11.05059
08/05/2024 06:10:00*11.05513*11.06283*11.06368*11.05195
08/05/2024 06:15:00*11.06283*11.055*11.06512*11.0541
08/05/2024 06:20:00*11.055*11.03973*11.05923*11.0393
08/05/2024 06:25:00*11.03973*11.04091*11.04496*11.03594
08/05/2024 06:30:00*11.04091*11.03581*11.04466*11.03562
08/05/2024 06:35:00*11.03581*11.04261*11.04835*11.03523
08/05/2024 06:40:00*11.04261*11.05127*11.05599*11.03977
08/05/2024 06:45:00*11.05127*11.04588*11.05574*11.04184
08/05/2024 06:50:00*11.04588*11.03387*11.04955*11.03274
08/05/2024 06:55:00*11.03387*11.03572*11.03896*11.03372
08/05/2024 07:00:00*11.03572*11.02321*11.03576*11.0209
08/05/2024 07:05:00*11.02321*11.0381*11.03998*11.02231
08/05/2024 07:10:00*11.0381*11.04559*11.0479*11.03643
08/05/2024 07:15:00*11.04559*11.04083*11.04661*11.03467
08/05/2024 07:20:00*11.04083*11.04396*11.04605*11.03826
08/05/2024 07:25:00*11.04396*11.03924*11.04781*11.03923
08/05/2024 07:30:00*11.03924*11.03649*11.03997*11.0237
08/05/2024 07:35:00*11.03649*11.04346*11.04769*11.03208
08/05/2024 07:40:00*11.04346*11.04127*11.04451*11.04053
08/05/2024 07:45:00*11.04127*11.036*11.04453*11.03589
08/05/2024 07:50:00*11.036*11.04581*11.05618*11.0359
08/05/2024 07:55:00*11.04581*11.0386*11.04826*11.03788
08/05/2024 08:00:00*11.0386*11.02741*11.03919*11.02361
08/05/2024 08:05:00*11.02741*11.03491*11.03868*11.02447
08/05/2024 08:10:00*11.03491*11.04221*11.04451*11.03279
08/05/2024 08:15:00*11.04221*11.03208*11.04221*11.03122
08/05/2024 08:20:00*11.03208*11.02621*11.03441*11.0245
08/05/2024 08:25:00*11.02621*11.03598*11.043*11.02521
08/05/2024 08:30:00*11.03598*11.04919*11.05141*11.0345
08/05/2024 08:35:00*11.04919*11.03911*11.05338*11.03741
08/05/2024 08:40:00*11.03911*11.03156*11.047*11.0299
08/05/2024 08:45:00*11.03156*11.0139*11.03156*11.0139
08/05/2024 08:50:00*11.0139*11.00402*11.02038*11.00013
08/05/2024 08:55:00*11.00402*11.02684*11.02812*11.00387
08/05/2024 09:00:00*11.02684*11.02719*11.03167*11.02225
08/05/2024 09:05:00*11.02719*11.02296*11.04147*11.0182
08/05/2024 09:10:00*11.02296*10.99716*11.0238*10.99552
08/05/2024 09:15:00*10.99716*11.00495*11.00918*10.99252
08/05/2024 09:20:00*11.00495*10.9977*11.01215*10.99639
08/05/2024 09:25:00*10.9977*11.00762*11.0089*10.9948
08/05/2024 09:30:00*11.00762*11.01572*11.0199*11.00759
08/05/2024 09:35:00*11.01572*11.00858*11.02001*11.0046
08/05/2024 09:40:00*11.00858*10.989*11.01196*10.989
08/05/2024 09:45:00*10.989*10.99464*11.0031*10.98588
08/05/2024 09:50:00*10.99464*10.98437*10.99921*10.97976
08/05/2024 09:55:00*10.98437*10.99183*10.9972*10.98437
08/05/2024 10:00:00*10.99183*10.98898*11.00283*10.98518
08/05/2024 10:05:00*10.98898*10.9847*11.01096*10.94092
08/05/2024 10:10:00*10.9847*10.97108*10.9914*10.96373
08/05/2024 10:15:00*10.97108*10.98834*10.99456*10.97004
08/05/2024 10:20:00*10.98834*10.98943*10.99509*10.98613
08/05/2024 10:25:00*10.98943*10.99569*11.00294*10.98901
08/05/2024 10:30:00*10.99569*11.02171*11.02255*10.99104
08/05/2024 10:35:00*11.02171*11.02199*11.03521*11.01954
08/05/2024 10:40:00*11.02199*11.0215*11.02813*11.01746
08/05/2024 10:45:00*11.0215*11.03027*11.03046*11.01721
08/05/2024 10:50:00*11.03027*11.02307*11.03111*11.01971
08/05/2024 10:55:00*11.02307*11.03102*11.03308*11.01965
08/05/2024 11:00:00*11.03102*11.03417*11.04542*11.02927
08/05/2024 11:05:00*11.03417*11.01884*11.03524*11.01614
08/05/2024 11:10:00*11.01884*11.01522*11.02114*11.00809
08/05/2024 11:15:00*11.01522*11.02241*11.02366*11.00709
08/05/2024 11:20:00*11.02241*11.04396*11.0482*11.02078
08/05/2024 11:25:00*11.04396*11.04013*11.04723*11.03361
08/05/2024 11:30:00*11.04013*11.04283*11.04307*11.03424
08/05/2024 11:35:00*11.04283*11.04836*11.04957*11.03614
08/05/2024 11:40:00*11.04836*11.0484*11.0524*11.04135
08/05/2024 11:45:00*11.0484*11.05015*11.05601*11.04664
08/05/2024 11:50:00*11.05015*11.0504*11.05233*11.04704
08/05/2024 11:55:00*11.0504*11.04803*11.05293*11.04218
08/05/2024 12:00:00*11.04803*11.04307*11.05114*11.03968
08/05/2024 12:05:00*11.04307*11.03447*11.04344*11.03236
08/05/2024 12:10:00*11.03447*11.04113*11.04343*11.03408
08/05/2024 12:15:00*11.04113*11.04458*11.04599*11.03936
08/05/2024 12:20:00*11.04458*11.0424*11.04519*11.03652
08/05/2024 12:25:00*11.0424*11.03535*11.04251*11.03406
08/05/2024 12:30:00*11.03535*11.03019*11.03668*11.02827
08/05/2024 12:35:00*11.03019*11.03444*11.03566*11.02377
08/05/2024 12:40:00*11.03444*11.03346*11.03775*11.03221
08/05/2024 12:45:00*11.03346*11.03204*11.03361*11.02904
08/05/2024 12:50:00*11.03204*11.04046*11.04163*11.03172
08/05/2024 12:55:00*11.04046*11.04525*11.04605*11.03936
08/05/2024 13:00:00*11.04525*11.04606*11.0469*11.04434
08/05/2024 13:05:00*11.04606*11.04663*11.04683*11.03967
08/05/2024 13:10:00*11.04663*11.044*11.04713*11.04203
08/05/2024 13:15:00*11.044*11.03937*11.04419*11.03937
08/05/2024 13:20:00*11.03937*11.03899*11.04114*11.03665
08/05/2024 13:25:00*11.03899*11.03512*11.04035*11.03437
08/05/2024 13:30:00*11.03512*11.03899*11.04005*11.03271
08/05/2024 13:35:00*11.03899*11.04234*11.04262*11.03881
08/05/2024 13:40:00*11.04234*11.04068*11.04428*11.03719
08/05/2024 13:45:00*11.04068*11.03844*11.04095*11.03799
08/05/2024 13:50:00*11.03844*11.03715*11.03844*11.03493
08/05/2024 13:55:00*11.03715*11.03679*11.03911*11.0347
08/05/2024 14:00:00*11.03679*11.03896*11.0406*11.03634
08/05/2024 14:05:00*11.03896*11.0425*11.04299*11.03769
08/05/2024 14:10:00*11.0425*11.03902*11.04418*11.03902
08/05/2024 14:15:00*11.03902*11.03598*11.03923*11.03368
08/05/2024 14:20:00*11.03598*11.03388*11.03641*11.03155
08/05/2024 14:25:00*11.03388*11.03321*11.03391*11.03076
08/05/2024 14:30:00*11.03321*11.03301*11.03367*11.03182
08/05/2024 14:35:00*11.03301*11.03291*11.03339*11.03128
08/05/2024 14:40:00*11.03291*11.03323*11.03344*11.03134
08/05/2024 14:45:00*11.03323*11.03346*11.03466*11.03131
08/05/2024 14:50:00*11.03346*11.03906*11.03931*11.03345
08/05/2024 14:55:00*11.03906*11.03705*11.0393*11.03605
08/05/2024 15:00:00*11.03705*11.03738*11.04212*11.03705
08/05/2024 15:05:00*11.03738*11.03431*11.03738*11.03386
08/05/2024 15:10:00*11.03431*11.0352*11.03694*11.03387
08/05/2024 15:15:00*11.0352*11.03573*11.03582*11.03438
08/05/2024 15:20:00*11.03573*11.03538*11.03697*11.03392
08/05/2024 15:25:00*11.03538*11.04104*11.04121*11.03538
08/05/2024 15:30:00*11.04104*11.03387*11.04118*11.03384
08/05/2024 15:35:00*11.03387*11.03418*11.03492*11.03359
08/05/2024 15:40:00*11.03418*11.03425*11.03445*11.03276
08/05/2024 15:45:00*11.03425*11.03348*11.03579*11.03286
08/05/2024 15:50:00*11.03348*11.03244*11.03426*11.0319
08/05/2024 15:55:00*11.03244*11.02896*11.03262*11.02896
08/05/2024 16:00:00*11.02896*11.02627*11.03*11.02596
08/05/2024 16:05:00*11.02627*11.01775*11.02627*11.0132
08/05/2024 16:10:00*11.01775*11.01132*11.01855*11.00999
08/05/2024 16:15:00*11.01132*11.01222*11.01301*11.01021
08/05/2024 16:20:00*11.01222*11.01825*11.01938*11.01183
08/05/2024 16:25:00*11.01825*11.01815*11.01861*11.0167
08/05/2024 16:30:00*11.01815*11.01987*11.02036*11.01675
08/05/2024 16:35:00*11.01987*11.0174*11.01987*11.01677
08/05/2024 16:40:00*11.0174*11.0147*11.01841*11.0125
08/05/2024 16:45:00*11.0147*11.01748*11.0199*11.0147
08/05/2024 16:50:00*11.01748*11.01771*11.0188*11.01748
08/05/2024 16:55:00*11.01771*11.01663*11.0183*11.01397
08/05/2024 17:00:00*11.01663*10.99662*11.01667*10.99662
