08/01/2024 17:05:00*10.93464*10.94461*10.94514*10.93464
08/01/2024 17:10:00*10.94461*10.94472*10.94723*10.94382
08/01/2024 17:15:00*10.94472*10.94443*10.94707*10.94293
08/01/2024 17:20:00*10.94443*10.9418*10.94462*10.94075
08/01/2024 17:25:00*10.9418*10.9418*10.9418*10.9418
08/01/2024 17:30:00*10.9418*10.94182*10.94195*10.9418
08/01/2024 17:35:00*10.94182*10.9438*10.94784*10.94182
08/01/2024 17:40:00*10.9438*10.94282*10.94448*10.94276
08/01/2024 17:45:00*10.94282*10.94293*10.94525*10.94273
08/01/2024 17:50:00*10.94293*10.9429*10.9458*10.94282
08/01/2024 17:55:00*10.9429*10.94287*10.94308*10.94287
08/01/2024 18:00:00*10.94287*10.94293*10.94563*10.94287
08/01/2024 18:05:00*10.94293*10.94506*10.94687*10.94261
08/01/2024 18:10:00*10.94506*10.9432*10.94506*10.93925
08/01/2024 18:15:00*10.9432*10.94302*10.9432*10.94154
08/01/2024 18:20:00*10.94302*10.94307*10.94309*10.94278
08/01/2024 18:25:00*10.94307*10.9432*10.94324*10.94246
08/01/2024 18:30:00*10.9432*10.9427*10.9432*10.94236
08/01/2024 18:35:00*10.9427*10.9433*10.9439*10.94249
08/01/2024 18:40:00*10.9433*10.94465*10.9457*10.94268
08/01/2024 18:45:00*10.94465*10.9447*10.94635*10.9426
08/01/2024 18:50:00*10.9447*10.94448*10.9473*10.9438
08/01/2024 18:55:00*10.94448*10.94401*10.94501*10.94364
08/01/2024 19:00:00*10.94401*10.94446*10.9449*10.94322
08/01/2024 19:05:00*10.94446*10.94603*10.95068*10.94378
08/01/2024 19:10:00*10.94603*10.94546*10.9483*10.94471
08/01/2024 19:15:00*10.94546*10.94436*10.95029*10.94181
08/01/2024 19:20:00*10.94436*10.94506*10.94796*10.94299
08/01/2024 19:25:00*10.94506*10.9437*10.94816*10.94287
08/01/2024 19:30:00*10.9437*10.94416*10.94916*10.9432
08/01/2024 19:35:00*10.94416*10.94402*10.94862*10.94187
08/01/2024 19:40:00*10.94402*10.94297*10.94838*10.94125
08/01/2024 19:45:00*10.94297*10.94267*10.94624*10.93932
08/01/2024 19:50:00*10.94267*10.94362*10.94747*10.94089
08/01/2024 19:55:00*10.94362*10.952*10.95324*10.94278
08/01/2024 20:00:00*10.952*10.95473*10.95588*10.95132
08/01/2024 20:05:00*10.95473*10.96506*10.96534*10.95415
08/01/2024 20:10:00*10.96506*10.96469*10.96681*10.96357
08/01/2024 20:15:00*10.96469*10.96438*10.96564*10.96343
08/01/2024 20:20:00*10.96438*10.96382*10.96577*10.9631
08/01/2024 20:25:00*10.96382*10.96363*10.9651*10.96347
08/01/2024 20:30:00*10.96363*10.95964*10.96484*10.95961
08/01/2024 20:35:00*10.95964*10.95875*10.96167*10.95822
08/01/2024 20:40:00*10.95875*10.95912*10.95966*10.95577
08/01/2024 20:45:00*10.95912*10.95921*10.95984*10.95791
08/01/2024 20:50:00*10.95921*10.95265*10.95923*10.94893
08/01/2024 20:55:00*10.95265*10.95572*10.95829*10.95241
08/01/2024 21:00:00*10.95572*10.95842*10.95865*10.955
08/01/2024 21:05:00*10.95842*10.9591*10.96108*10.95788
08/01/2024 21:10:00*10.9591*10.95738*10.9598*10.95704
08/01/2024 21:15:00*10.95738*10.95633*10.95947*10.95555
08/01/2024 21:20:00*10.95633*10.95595*10.95797*10.95419
08/01/2024 21:25:00*10.95595*10.95785*10.95901*10.95506
08/01/2024 21:30:00*10.95785*10.95687*10.9594*10.95684
08/01/2024 21:35:00*10.95687*10.95819*10.95875*10.95608
08/01/2024 21:40:00*10.95819*10.94965*10.95902*10.94965
08/01/2024 21:45:00*10.94965*10.9374*10.95012*10.93691
08/01/2024 21:50:00*10.9374*10.937*10.9377*10.93282
08/01/2024 21:55:00*10.937*10.9362*10.9392*10.9357
08/01/2024 22:00:00*10.9362*10.94014*10.94048*10.93598
08/01/2024 22:05:00*10.94014*10.94455*10.94455*10.93754
08/01/2024 22:10:00*10.94455*10.94308*10.94575*10.94291
08/01/2024 22:15:00*10.94308*10.94433*10.94483*10.9419
08/01/2024 22:20:00*10.94433*10.94669*10.94733*10.94186
08/01/2024 22:25:00*10.94669*10.95553*10.95554*10.94665
08/01/2024 22:30:00*10.95553*10.95378*10.95792*10.95238
08/01/2024 22:35:00*10.95378*10.9542*10.95616*10.9515
08/01/2024 22:40:00*10.9542*10.95542*10.95645*10.9524
08/01/2024 22:45:00*10.95542*10.95538*10.95737*10.95447
08/01/2024 22:50:00*10.95538*10.95543*10.95602*10.95399
08/01/2024 22:55:00*10.95543*10.94802*10.95578*10.94698
08/01/2024 23:00:00*10.94802*10.94558*10.94802*10.94219
08/01/2024 23:05:00*10.94558*10.93916*10.94565*10.93916
08/01/2024 23:10:00*10.93916*10.93969*10.94185*10.93881
08/01/2024 23:15:00*10.93969*10.93677*10.94054*10.93592
08/01/2024 23:20:00*10.93677*10.93593*10.93768*10.93551
08/01/2024 23:25:00*10.93593*10.93627*10.93662*10.93566
08/01/2024 23:30:00*10.93627*10.9368*10.93729*10.93534
08/01/2024 23:35:00*10.9368*10.93636*10.93728*10.93539
08/01/2024 23:40:00*10.93636*10.93618*10.93656*10.93555
08/01/2024 23:45:00*10.93618*10.93731*10.93836*10.93595
08/01/2024 23:50:00*10.93731*10.93614*10.93874*10.93542
08/01/2024 23:55:00*10.93614*10.93588*10.93714*10.93531
08/02/2024 00:00:00*10.93588*10.93599*10.9372*10.93537
08/02/2024 00:05:00*10.93599*10.93574*10.93675*10.93572
08/02/2024 00:10:00*10.93574*10.93632*10.93646*10.93569
08/02/2024 00:15:00*10.93632*10.93568*10.93647*10.93534
08/02/2024 00:20:00*10.93568*10.9314*10.93633*10.93088
08/02/2024 00:25:00*10.9314*10.9311*10.9321*10.93001
08/02/2024 00:30:00*10.9311*10.93101*10.93186*10.93017
08/02/2024 00:35:00*10.93101*10.9302*10.932*10.92816
08/02/2024 00:40:00*10.9302*10.93114*10.93193*10.93
08/02/2024 00:45:00*10.93114*10.93256*10.93336*10.9311
08/02/2024 00:50:00*10.93256*10.93415*10.93472*10.93256
08/02/2024 00:55:00*10.93415*10.9371*10.9373*10.93215
08/02/2024 01:00:00*10.9371*10.93431*10.9374*10.93343
08/02/2024 01:05:00*10.93431*10.9334*10.93436*10.9325
08/02/2024 01:10:00*10.9334*10.93118*10.9335*10.9293
08/02/2024 01:15:00*10.93118*10.93195*10.93215*10.93055
08/02/2024 01:20:00*10.93195*10.931*10.93227*10.93063
08/02/2024 01:25:00*10.931*10.9325*10.93343*10.93064
08/02/2024 01:30:00*10.9325*10.93233*10.93354*10.93182
08/02/2024 01:35:00*10.93233*10.9327*10.93345*10.93096
08/02/2024 01:40:00*10.9327*10.93696*10.93746*10.93269
08/02/2024 01:45:00*10.93696*10.94377*10.94431*10.93603
08/02/2024 01:50:00*10.94377*10.94047*10.94377*10.9396
08/02/2024 01:55:00*10.94047*10.9366*10.9411*10.9337
08/02/2024 02:00:00*10.9366*10.9268*10.9366*10.9267
08/02/2024 02:05:00*10.9268*10.93593*10.93645*10.92254
08/02/2024 02:10:00*10.93593*10.93537*10.93766*10.92986
08/02/2024 02:15:00*10.93537*10.92916*10.93575*10.92788
08/02/2024 02:20:00*10.92916*10.9319*10.93588*10.92772
08/02/2024 02:25:00*10.9319*10.92855*10.93393*10.92667
08/02/2024 02:30:00*10.92855*10.93215*10.93276*10.92778
08/02/2024 02:35:00*10.93215*10.92837*10.93407*10.9258
08/02/2024 02:40:00*10.92837*10.9213*10.9286*10.9169
08/02/2024 02:45:00*10.9213*10.9244*10.9269*10.91717
08/02/2024 02:50:00*10.9244*10.92897*10.92917*10.9207
08/02/2024 02:55:00*10.92897*10.93566*10.93741*10.92823
08/02/2024 03:00:00*10.93566*10.9415*10.9429*10.93564
08/02/2024 03:05:00*10.9415*10.95958*10.96188*10.94149
08/02/2024 03:10:00*10.95958*10.97063*10.97112*10.95841
08/02/2024 03:15:00*10.97063*10.97506*10.97636*10.96896
08/02/2024 03:20:00*10.97506*10.97361*10.97937*10.96911
08/02/2024 03:25:00*10.97361*10.96747*10.9737*10.96747
08/02/2024 03:30:00*10.96747*10.9647*10.9714*10.96464
08/02/2024 03:35:00*10.9647*10.9618*10.96579*10.95932
08/02/2024 03:40:00*10.9618*10.95584*10.96603*10.9544
08/02/2024 03:45:00*10.95584*10.95138*10.95584*10.94948
08/02/2024 03:50:00*10.95138*10.95547*10.95628*10.94723
08/02/2024 03:55:00*10.95547*10.95197*10.95585*10.95157
08/02/2024 04:00:00*10.95197*10.96088*10.96506*10.9515
08/02/2024 04:05:00*10.96088*10.95135*10.96104*10.94712
08/02/2024 04:10:00*10.95135*10.95293*10.95685*10.95024
08/02/2024 04:15:00*10.95293*10.96353*10.9641*10.9526
08/02/2024 04:20:00*10.96353*10.96708*10.97017*10.95812
08/02/2024 04:25:00*10.96708*10.9687*10.97174*10.96464
08/02/2024 04:30:00*10.9687*10.97114*10.97314*10.96731
08/02/2024 04:35:00*10.97114*10.96805*10.97135*10.96336
08/02/2024 04:40:00*10.96805*10.97159*10.97364*10.96477
08/02/2024 04:45:00*10.97159*10.96884*10.97354*10.96842
08/02/2024 04:50:00*10.96884*10.96528*10.97074*10.96244
08/02/2024 04:55:00*10.96528*10.96272*10.96528*10.96144
08/02/2024 05:00:00*10.96272*10.9651*10.9652*10.96159
08/02/2024 05:05:00*10.9651*10.96257*10.9655*10.9613
08/02/2024 05:10:00*10.96257*10.96692*10.97254*10.96257
08/02/2024 05:15:00*10.96692*10.97212*10.97212*10.96364
08/02/2024 05:20:00*10.97212*10.97229*10.97617*10.96994
08/02/2024 05:25:00*10.97229*10.97425*10.97861*10.97115
08/02/2024 05:30:00*10.97425*10.99122*10.99158*10.97383
08/02/2024 05:35:00*10.99122*10.99676*10.99899*10.99117
08/02/2024 05:40:00*10.99676*10.99324*10.99776*10.99038
08/02/2024 05:45:00*10.99324*10.99801*10.99886*10.99307
08/02/2024 05:50:00*10.99801*10.99607*10.99871*10.99295
08/02/2024 05:55:00*10.99607*11.00487*11.01157*10.99607
08/02/2024 06:00:00*11.00487*11.00484*11.00741*11.00148
08/02/2024 06:05:00*11.00484*11.00313*11.00486*10.99745
08/02/2024 06:10:00*11.00313*11.0079*11.00899*11.002
08/02/2024 06:15:00*11.0079*11.0049*11.00837*11.00187
08/02/2024 06:20:00*11.0049*11.0016*11.00632*10.99392
08/02/2024 06:25:00*11.0016*10.99181*11.00378*10.98848
08/02/2024 06:30:00*10.99181*10.99602*10.99756*10.99081
08/02/2024 06:35:00*10.99602*11.00218*11.00379*10.99338
08/02/2024 06:40:00*11.00218*11.01067*11.01201*11.0019
08/02/2024 06:45:00*11.01067*11.01257*11.01299*11.0051
08/02/2024 06:50:00*11.01257*11.01262*11.01651*11.00906
08/02/2024 06:55:00*11.01262*11.0045*11.01324*11.0041
08/02/2024 07:00:00*11.0045*11.00385*11.00495*11.00139
08/02/2024 07:05:00*11.00385*11.00286*11.00385*11.00044
08/02/2024 07:10:00*11.00286*11.00062*11.0042*11.00057
08/02/2024 07:15:00*11.00062*11.00271*11.00547*10.99989
08/02/2024 07:20:00*11.00271*11.0009*11.00537*10.99916
08/02/2024 07:25:00*11.0009*11.00077*11.00305*10.9988
08/02/2024 07:30:00*11.00077*10.99844*11.0039*10.99707
08/02/2024 07:35:00*10.99844*10.99776*11.0025*10.99746
08/02/2024 07:40:00*10.99776*10.99996*11.00184*10.9975
08/02/2024 07:45:00*10.99996*10.98087*10.99996*10.9788
08/02/2024 07:50:00*10.98087*10.98885*10.98885*10.9796
08/02/2024 07:55:00*10.98885*10.98306*10.99265*10.98291
08/02/2024 08:00:00*10.98306*10.98532*10.98888*10.9811
08/02/2024 08:05:00*10.98532*10.99383*10.99712*10.98441
08/02/2024 08:10:00*10.99383*11.00776*11.01009*10.9928
08/02/2024 08:15:00*11.00776*11.01925*11.02011*11.00452
08/02/2024 08:20:00*11.01925*11.00489*11.02485*11.00456
08/02/2024 08:25:00*11.00489*11.00717*11.01275*11.0043
08/02/2024 08:30:00*11.00717*10.981*11.00933*10.981
08/02/2024 08:35:00*10.981*10.99282*10.99442*10.90752
08/02/2024 08:40:00*10.99282*11.01445*11.01885*10.9851
08/02/2024 08:45:00*11.01445*10.98878*11.01445*10.98802
08/02/2024 08:50:00*10.98878*10.95932*10.99054*10.95901
08/02/2024 08:55:00*10.95932*10.94426*10.96382*10.9411
08/02/2024 09:00:00*10.94426*10.94823*10.95605*10.93611
08/02/2024 09:05:00*10.94823*10.95405*10.95681*10.94777
08/02/2024 09:10:00*10.95405*10.95202*10.96275*10.95131
08/02/2024 09:15:00*10.95202*10.94584*10.95249*10.9435
08/02/2024 09:20:00*10.94584*10.9286*10.94907*10.92319
08/02/2024 09:25:00*10.9286*10.92348*10.93291*10.92191
08/02/2024 09:30:00*10.92348*10.92799*10.929*10.92027
08/02/2024 09:35:00*10.92799*10.94953*10.95248*10.92661
08/02/2024 09:40:00*10.94953*10.9423*10.9541*10.94121
08/02/2024 09:45:00*10.9423*10.9303*10.94421*10.9242
08/02/2024 09:50:00*10.9303*10.93325*10.94492*10.9303
08/02/2024 09:55:00*10.93325*10.93236*10.93331*10.92352
08/02/2024 10:00:00*10.93236*10.93236*10.93786*10.93145
08/02/2024 10:05:00*10.93236*10.93213*10.95024*10.92385
08/02/2024 10:10:00*10.93213*10.93527*10.9445*10.9311
08/02/2024 10:15:00*10.93527*10.93434*10.94437*10.92781
08/02/2024 10:20:00*10.93434*10.93045*10.93434*10.91817
08/02/2024 10:25:00*10.93045*10.92551*10.93252*10.91501
08/02/2024 10:30:00*10.92551*10.91627*10.93044*10.90977
08/02/2024 10:35:00*10.91627*10.93477*10.93642*10.90771
08/02/2024 10:40:00*10.93477*10.9449*10.94979*10.93394
08/02/2024 10:45:00*10.9449*10.94108*10.95041*10.94011
08/02/2024 10:50:00*10.94108*10.94707*10.95079*10.93608
08/02/2024 10:55:00*10.94707*10.95439*10.95763*10.94077
08/02/2024 11:00:00*10.95439*10.95349*10.96152*10.95124
08/02/2024 11:05:00*10.95349*10.96154*10.96297*10.95162
08/02/2024 11:10:00*10.96154*10.95337*10.96439*10.95301
08/02/2024 11:15:00*10.95337*10.95469*10.95854*10.94389
08/02/2024 11:20:00*10.95469*10.94867*10.95486*10.9448
08/02/2024 11:25:00*10.94867*10.95366*10.95849*10.9438
08/02/2024 11:30:00*10.95366*10.957*10.96577*10.95338
08/02/2024 11:35:00*10.957*10.96851*10.9697*10.957
08/02/2024 11:40:00*10.96851*10.9539*10.96851*10.9514
08/02/2024 11:45:00*10.9539*10.94968*10.95647*10.9495
08/02/2024 11:50:00*10.94968*10.94406*10.95*10.94117
08/02/2024 11:55:00*10.94406*10.94733*10.94903*10.94305
08/02/2024 12:00:00*10.94733*10.94355*10.94927*10.94224
08/02/2024 12:05:00*10.94355*10.95506*10.95696*10.94355
08/02/2024 12:10:00*10.95506*10.95091*10.95811*10.95081
08/02/2024 12:15:00*10.95091*10.95571*10.96049*10.95047
08/02/2024 12:20:00*10.95571*10.94812*10.95679*10.94794
08/02/2024 12:25:00*10.94812*10.94449*10.94829*10.94374
08/02/2024 12:30:00*10.94449*10.9429*10.94533*10.9395
08/02/2024 12:35:00*10.9429*10.94674*10.94741*10.94145
08/02/2024 12:40:00*10.94674*10.95107*10.95279*10.94674
08/02/2024 12:45:00*10.95107*10.9531*10.95358*10.94681
08/02/2024 12:50:00*10.9531*10.95386*10.95504*10.95023
08/02/2024 12:55:00*10.95386*10.95777*10.95777*10.94854
08/02/2024 13:00:00*10.95777*10.95461*10.95984*10.95308
08/02/2024 13:05:00*10.95461*10.9531*10.95561*10.95188
08/02/2024 13:10:00*10.9531*10.9485*10.95379*10.94772
08/02/2024 13:15:00*10.9485*10.95069*10.952*10.9481
08/02/2024 13:20:00*10.95069*10.95127*10.95514*10.9499
08/02/2024 13:25:00*10.95127*10.95555*10.95555*10.95074
08/02/2024 13:30:00*10.95555*10.95885*10.96158*10.95555
08/02/2024 13:35:00*10.95885*10.96041*10.96125*10.95624
08/02/2024 13:40:00*10.96041*10.95615*10.96051*10.95605
08/02/2024 13:45:00*10.95615*10.95538*10.95816*10.95501
08/02/2024 13:50:00*10.95538*10.95868*10.95961*10.95378
08/02/2024 13:55:00*10.95868*10.96739*10.96739*10.95868
08/02/2024 14:00:00*10.96739*10.96649*10.97166*10.96648
08/02/2024 14:05:00*10.96649*10.96887*10.96892*10.96576
08/02/2024 14:10:00*10.96887*10.96732*10.9689*10.96577
08/02/2024 14:15:00*10.96732*10.96576*10.96744*10.96559
08/02/2024 14:20:00*10.96576*10.96363*10.96642*10.96122
08/02/2024 14:25:00*10.96363*10.95944*10.96374*10.95771
08/02/2024 14:30:00*10.95944*10.95561*10.96012*10.95409
08/02/2024 14:35:00*10.95561*10.9548*10.95561*10.94973
08/02/2024 14:40:00*10.9548*10.95953*10.96056*10.95479
08/02/2024 14:45:00*10.95953*10.95635*10.96024*10.95469
08/02/2024 14:50:00*10.95635*10.94999*10.95646*10.94792
08/02/2024 14:55:00*10.94999*10.94849*10.95105*10.94835
08/02/2024 15:00:00*10.94849*10.95455*10.95586*10.94707
08/02/2024 15:05:00*10.95455*10.95374*10.95568*10.95299
08/02/2024 15:10:00*10.95374*10.9533*10.95907*10.95248
08/02/2024 15:15:00*10.9533*10.95433*10.9546*10.95306
08/02/2024 15:20:00*10.95433*10.9486*10.95464*10.94811
08/02/2024 15:25:00*10.9486*10.94591*10.9487*10.94431
08/02/2024 15:30:00*10.94591*10.94481*10.94633*10.94288
08/02/2024 15:35:00*10.94481*10.94542*10.94547*10.94112
08/02/2024 15:40:00*10.94542*10.95009*10.95045*10.9437
08/02/2024 15:45:00*10.95009*10.94697*10.95167*10.94674
08/02/2024 15:50:00*10.94697*10.94614*10.94784*10.94452
08/02/2024 15:55:00*10.94614*10.94382*10.94711*10.94257
08/02/2024 16:00:00*10.94382*10.94335*10.94425*10.93816
08/02/2024 16:05:00*10.94335*10.94031*10.94422*10.93926
08/02/2024 16:10:00*10.94031*10.93646*10.94103*10.93554
08/02/2024 16:15:00*10.93646*10.94094*10.9412*10.9357
08/02/2024 16:20:00*10.94094*10.93968*10.94255*10.93958
08/02/2024 16:25:00*10.93968*10.94089*10.94137*10.93948
08/02/2024 16:30:00*10.94089*10.94803*10.95011*10.9407
08/02/2024 16:35:00*10.94803*10.94748*10.94803*10.94696
08/02/2024 16:40:00*10.94748*10.94733*10.9479*10.94708
08/02/2024 16:45:00*10.94733*10.94734*10.94758*10.94571
08/02/2024 16:50:00*10.94734*10.94362*10.94734*10.94362
08/02/2024 16:55:00*10.94362*10.94201*10.94453*10.934
08/02/2024 17:00:00*10.94201*10.9124*10.94201*10.91207
