07/31/2024 17:05:00*10.88008*10.88008*10.88008*10.88008
07/31/2024 17:10:00*10.88008*10.89272*10.89272*10.88008
07/31/2024 17:15:00*10.89272*10.90575*10.90599*10.89225
07/31/2024 17:20:00*10.90575*10.90374*10.90626*10.9028
07/31/2024 17:25:00*10.90374*10.90354*10.90444*10.90227
07/31/2024 17:30:00*10.90354*10.90322*10.90423*10.90199
07/31/2024 17:35:00*10.90322*10.89355*10.90323*10.89355
07/31/2024 17:40:00*10.89355*10.89365*10.90215*10.89355
07/31/2024 17:45:00*10.89365*10.89945*10.89948*10.89354
07/31/2024 17:50:00*10.89945*10.89997*10.90229*10.89363
07/31/2024 17:55:00*10.89997*10.8998*10.90201*10.89699
07/31/2024 18:00:00*10.8998*10.89656*10.90191*10.89386
07/31/2024 18:05:00*10.89656*10.89654*10.902*10.89451
07/31/2024 18:10:00*10.89654*10.89626*10.89695*10.89581
07/31/2024 18:15:00*10.89626*10.89757*10.9001*10.89611
07/31/2024 18:20:00*10.89757*10.89993*10.89993*10.89757
07/31/2024 18:25:00*10.89993*10.89939*10.90058*10.89931
07/31/2024 18:30:00*10.89939*10.9017*10.9017*10.8988
07/31/2024 18:35:00*10.9017*10.90109*10.90279*10.9005
07/31/2024 18:40:00*10.90109*10.90176*10.90181*10.9006
07/31/2024 18:45:00*10.90176*10.90183*10.90253*10.90077
07/31/2024 18:50:00*10.90183*10.90342*10.90365*10.90129
07/31/2024 18:55:00*10.90342*10.90311*10.90376*10.90219
07/31/2024 19:00:00*10.90311*10.90435*10.90472*10.9026
07/31/2024 19:05:00*10.90435*10.90401*10.90454*10.90232
07/31/2024 19:10:00*10.90401*10.90517*10.90524*10.90291
07/31/2024 19:15:00*10.90517*10.90457*10.90536*10.90282
07/31/2024 19:20:00*10.90457*10.90338*10.90522*10.90319
07/31/2024 19:25:00*10.90338*10.9035*10.90446*10.90228
07/31/2024 19:30:00*10.9035*10.90446*10.90569*10.90295
07/31/2024 19:35:00*10.90446*10.9037*10.90527*10.9028
07/31/2024 19:40:00*10.9037*10.9031*10.9039*10.90252
07/31/2024 19:45:00*10.9031*10.90324*10.90401*10.9025
07/31/2024 19:50:00*10.90324*10.90754*10.90762*10.9032
07/31/2024 19:55:00*10.90754*10.90419*10.90755*10.90374
07/31/2024 20:00:00*10.90419*10.90484*10.90517*10.90368
07/31/2024 20:05:00*10.90484*10.90318*10.90523*10.90214
07/31/2024 20:10:00*10.90318*10.90526*10.90636*10.90231
07/31/2024 20:15:00*10.90526*10.90301*10.90703*10.90255
07/31/2024 20:20:00*10.90301*10.89928*10.90382*10.89928
07/31/2024 20:25:00*10.89928*10.90142*10.90183*10.89928
07/31/2024 20:30:00*10.90142*10.89955*10.90244*10.89909
07/31/2024 20:35:00*10.89955*10.90068*10.9025*10.89955
07/31/2024 20:40:00*10.90068*10.90162*10.90201*10.90024
07/31/2024 20:45:00*10.90162*10.90149*10.90234*10.90114
07/31/2024 20:50:00*10.90149*10.90129*10.90189*10.89949
07/31/2024 20:55:00*10.90129*10.90063*10.90284*10.90019
07/31/2024 21:00:00*10.90063*10.89962*10.90084*10.89928
07/31/2024 21:05:00*10.89962*10.89962*10.90045*10.89922
07/31/2024 21:10:00*10.89962*10.89978*10.89999*10.89845
07/31/2024 21:15:00*10.89978*10.90163*10.90237*10.89975
07/31/2024 21:20:00*10.90163*10.90108*10.90233*10.90007
07/31/2024 21:25:00*10.90108*10.89975*10.90111*10.89883
07/31/2024 21:30:00*10.89975*10.89774*10.90001*10.8967
07/31/2024 21:35:00*10.89774*10.89623*10.89877*10.89552
07/31/2024 21:40:00*10.89623*10.89579*10.89623*10.89524
07/31/2024 21:45:00*10.89579*10.89556*10.89605*10.89422
07/31/2024 21:50:00*10.89556*10.89695*10.8985*10.89556
07/31/2024 21:55:00*10.89695*10.90108*10.9021*10.89695
07/31/2024 22:00:00*10.90108*10.90174*10.9022*10.90007
07/31/2024 22:05:00*10.90174*10.90975*10.90985*10.90118
07/31/2024 22:10:00*10.90975*10.90912*10.91062*10.90853
07/31/2024 22:15:00*10.90912*10.91181*10.91192*10.90912
07/31/2024 22:20:00*10.91181*10.90897*10.91195*10.90893
07/31/2024 22:25:00*10.90897*10.90525*10.90906*10.9044
07/31/2024 22:30:00*10.90525*10.905*10.906*10.90159
07/31/2024 22:35:00*10.905*10.90782*10.9094*10.905
07/31/2024 22:40:00*10.90782*10.90611*10.9085*10.9057
07/31/2024 22:45:00*10.90611*10.90558*10.90653*10.90536
07/31/2024 22:50:00*10.90558*10.90635*10.90635*10.90462
07/31/2024 22:55:00*10.90635*10.90773*10.90779*10.90501
07/31/2024 23:00:00*10.90773*10.91004*10.91086*10.9072
07/31/2024 23:05:00*10.91004*10.91067*10.91326*10.90968
07/31/2024 23:10:00*10.91067*10.90929*10.91119*10.90791
07/31/2024 23:15:00*10.90929*10.9098*10.90997*10.90833
07/31/2024 23:20:00*10.9098*10.90919*10.90996*10.9087
07/31/2024 23:25:00*10.90919*10.907*10.90939*10.90679
07/31/2024 23:30:00*10.907*10.90636*10.90735*10.90577
07/31/2024 23:35:00*10.90636*10.90616*10.90751*10.90559
07/31/2024 23:40:00*10.90616*10.90503*10.90622*10.90444
07/31/2024 23:45:00*10.90503*10.90895*10.90895*10.90497
07/31/2024 23:50:00*10.90895*10.90732*10.90945*10.9072
07/31/2024 23:55:00*10.90732*10.90707*10.90782*10.90636
08/01/2024 00:00:00*10.90707*10.90708*10.90795*10.90653
08/01/2024 00:05:00*10.90708*10.90619*10.90787*10.90556
08/01/2024 00:10:00*10.90619*10.90561*10.90695*10.90539
08/01/2024 00:15:00*10.90561*10.90488*10.90616*10.90461
08/01/2024 00:20:00*10.90488*10.905*10.90524*10.90434
08/01/2024 00:25:00*10.905*10.90647*10.90675*10.90478
08/01/2024 00:30:00*10.90647*10.90537*10.90678*10.90495
08/01/2024 00:35:00*10.90537*10.90506*10.90541*10.90451
08/01/2024 00:40:00*10.90506*10.90658*10.90786*10.905
08/01/2024 00:45:00*10.90658*10.90709*10.90772*10.906
08/01/2024 00:50:00*10.90709*10.90665*10.9076*10.90564
08/01/2024 00:55:00*10.90665*10.90978*10.91113*10.90655
08/01/2024 01:00:00*10.90978*10.90727*10.91104*10.90493
08/01/2024 01:05:00*10.90727*10.90826*10.91002*10.90386
08/01/2024 01:10:00*10.90826*10.90797*10.90838*10.90752
08/01/2024 01:15:00*10.90797*10.90809*10.90827*10.9066
08/01/2024 01:20:00*10.90809*10.90459*10.90856*10.904
08/01/2024 01:25:00*10.90459*10.90183*10.90459*10.8999
08/01/2024 01:30:00*10.90183*10.90242*10.90295*10.90106
08/01/2024 01:35:00*10.90242*10.90239*10.90327*10.90146
08/01/2024 01:40:00*10.90239*10.90272*10.90419*10.90031
08/01/2024 01:45:00*10.90272*10.90203*10.90422*10.90188
08/01/2024 01:50:00*10.90203*10.90241*10.90309*10.90189
08/01/2024 01:55:00*10.90241*10.89903*10.90312*10.89877
08/01/2024 02:00:00*10.89903*10.90247*10.90411*10.89734
08/01/2024 02:05:00*10.90247*10.89658*10.90509*10.89194
08/01/2024 02:10:00*10.89658*10.90588*10.90781*10.89658
08/01/2024 02:15:00*10.90588*10.90406*10.91117*10.90014
08/01/2024 02:20:00*10.90406*10.89736*10.90422*10.8962
08/01/2024 02:25:00*10.89736*10.89809*10.90274*10.897
08/01/2024 02:30:00*10.89809*10.90119*10.90449*10.89543
08/01/2024 02:35:00*10.90119*10.90104*10.90507*10.89705
08/01/2024 02:40:00*10.90104*10.9061*10.91623*10.90078
08/01/2024 02:45:00*10.9061*10.90159*10.9108*10.90145
08/01/2024 02:50:00*10.90159*10.90374*10.90425*10.89817
08/01/2024 02:55:00*10.90374*10.90363*10.90819*10.89787
08/01/2024 03:00:00*10.90363*10.90405*10.90405*10.89297
08/01/2024 03:05:00*10.90405*10.90534*10.90534*10.89561
08/01/2024 03:10:00*10.90534*10.89392*10.906*10.8919
08/01/2024 03:15:00*10.89392*10.8961*10.89928*10.89264
08/01/2024 03:20:00*10.8961*10.89336*10.90068*10.8933
08/01/2024 03:25:00*10.89336*10.89134*10.89705*10.88895
08/01/2024 03:30:00*10.89134*10.89288*10.89972*10.89027
08/01/2024 03:35:00*10.89288*10.89554*10.89587*10.88666
08/01/2024 03:40:00*10.89554*10.8861*10.89744*10.88537
08/01/2024 03:45:00*10.8861*10.87412*10.88755*10.87233
08/01/2024 03:50:00*10.87412*10.88105*10.8875*10.87245
08/01/2024 03:55:00*10.88105*10.88079*10.8817*10.87618
08/01/2024 04:00:00*10.88079*10.89424*10.89859*10.87979
08/01/2024 04:05:00*10.89424*10.88965*10.89753*10.88964
08/01/2024 04:10:00*10.88965*10.8912*10.892*10.88428
08/01/2024 04:15:00*10.8912*10.89896*10.90463*10.89008
08/01/2024 04:20:00*10.89896*10.90348*10.90481*10.89447
08/01/2024 04:25:00*10.90348*10.90107*10.90348*10.89758
08/01/2024 04:30:00*10.90107*10.9015*10.90349*10.89969
08/01/2024 04:35:00*10.9015*10.9003*10.90284*10.89621
08/01/2024 04:40:00*10.9003*10.89685*10.90203*10.89615
08/01/2024 04:45:00*10.89685*10.89535*10.89949*10.89322
08/01/2024 04:50:00*10.89535*10.89441*10.89535*10.89062
08/01/2024 04:55:00*10.89441*10.88865*10.89695*10.88715
08/01/2024 05:00:00*10.88865*10.8959*10.89813*10.8884
08/01/2024 05:05:00*10.8959*10.8907*10.8979*10.8906
08/01/2024 05:10:00*10.8907*10.89504*10.89802*10.8895
08/01/2024 05:15:00*10.89504*10.88578*10.89619*10.88578
08/01/2024 05:20:00*10.88578*10.8821*10.88578*10.8784
08/01/2024 05:25:00*10.8821*10.8802*10.8855*10.87718
08/01/2024 05:30:00*10.8802*10.87996*10.88187*10.87757
08/01/2024 05:35:00*10.87996*10.88098*10.88098*10.87584
08/01/2024 05:40:00*10.88098*10.87715*10.88101*10.87586
08/01/2024 05:45:00*10.87715*10.87702*10.88041*10.8696
08/01/2024 05:50:00*10.87702*10.88431*10.88441*10.87521
08/01/2024 05:55:00*10.88431*10.88703*10.88884*10.88254
08/01/2024 06:00:00*10.88703*10.90045*10.90055*10.8868
08/01/2024 06:05:00*10.90045*10.90433*10.90572*10.90011
08/01/2024 06:10:00*10.90433*10.90277*10.90683*10.9022
08/01/2024 06:15:00*10.90277*10.89889*10.9039*10.89723
08/01/2024 06:20:00*10.89889*10.90253*10.90267*10.89678
08/01/2024 06:25:00*10.90253*10.9035*10.90779*10.90013
08/01/2024 06:30:00*10.9035*10.90279*10.90424*10.90071
08/01/2024 06:35:00*10.90279*10.90393*10.90546*10.90074
08/01/2024 06:40:00*10.90393*10.901*10.90393*10.90002
08/01/2024 06:45:00*10.901*10.89712*10.901*10.89426
08/01/2024 06:50:00*10.89712*10.89774*10.89805*10.8933
08/01/2024 06:55:00*10.89774*10.89549*10.89836*10.89194
08/01/2024 07:00:00*10.89549*10.88379*10.89566*10.88353
08/01/2024 07:05:00*10.88379*10.88309*10.8928*10.8805
08/01/2024 07:10:00*10.88309*10.88078*10.8863*10.87875
08/01/2024 07:15:00*10.88078*10.88121*10.88303*10.87951
08/01/2024 07:20:00*10.88121*10.8787*10.88664*10.8783
08/01/2024 07:25:00*10.8787*10.8822*10.88554*10.8787
08/01/2024 07:30:00*10.8822*10.8811*10.88442*10.87645
08/01/2024 07:35:00*10.8811*10.89162*10.8917*10.8811
08/01/2024 07:40:00*10.89162*10.89475*10.89548*10.88657
08/01/2024 07:45:00*10.89475*10.8929*10.89699*10.88901
08/01/2024 07:50:00*10.8929*10.90108*10.90108*10.89236
08/01/2024 07:55:00*10.90108*10.90236*10.90282*10.89727
08/01/2024 08:00:00*10.90236*10.88847*10.90256*10.88769
08/01/2024 08:05:00*10.88847*10.88284*10.89289*10.88284
08/01/2024 08:10:00*10.88284*10.8861*10.89123*10.88177
08/01/2024 08:15:00*10.8861*10.88893*10.89122*10.88315
08/01/2024 08:20:00*10.88893*10.88198*10.88893*10.87689
08/01/2024 08:25:00*10.88198*10.87063*10.88198*10.86868
08/01/2024 08:30:00*10.87063*10.87592*10.8807*10.86954
08/01/2024 08:35:00*10.87592*10.86622*10.87592*10.85379
08/01/2024 08:40:00*10.86622*10.87386*10.87652*10.86504
08/01/2024 08:45:00*10.87386*10.8757*10.8786*10.87149
08/01/2024 08:50:00*10.8757*10.87837*10.88031*10.87156
08/01/2024 08:55:00*10.87837*10.86939*10.88087*10.8692
08/01/2024 09:00:00*10.86939*10.87415*10.87808*10.86855
08/01/2024 09:05:00*10.87415*10.88177*10.88193*10.87414
08/01/2024 09:10:00*10.88177*10.88991*10.8915*10.87996
08/01/2024 09:15:00*10.88991*10.87473*10.88992*10.8737
08/01/2024 09:20:00*10.87473*10.87937*10.88199*10.8719
08/01/2024 09:25:00*10.87937*10.87284*10.8802*10.87211
08/01/2024 09:30:00*10.87284*10.87509*10.87945*10.87022
08/01/2024 09:35:00*10.87509*10.87561*10.88091*10.8737
08/01/2024 09:40:00*10.87561*10.87343*10.8788*10.87218
08/01/2024 09:45:00*10.87343*10.8685*10.87435*10.86762
08/01/2024 09:50:00*10.8685*10.86613*10.87242*10.86409
08/01/2024 09:55:00*10.86613*10.86801*10.8708*10.86556
08/01/2024 10:00:00*10.86801*10.8625*10.8688*10.85692
08/01/2024 10:05:00*10.8625*10.8515*10.8625*10.84882
08/01/2024 10:10:00*10.8515*10.86622*10.86779*10.85071
08/01/2024 10:15:00*10.86622*10.87249*10.87249*10.86007
08/01/2024 10:20:00*10.87249*10.89331*10.89841*10.87167
08/01/2024 10:25:00*10.89331*10.90104*10.9059*10.88884
08/01/2024 10:30:00*10.90104*10.90614*10.90614*10.89339
08/01/2024 10:35:00*10.90614*10.89845*10.90739*10.89685
08/01/2024 10:40:00*10.89845*10.89194*10.90056*10.88952
08/01/2024 10:45:00*10.89194*10.89924*10.90026*10.89082
08/01/2024 10:50:00*10.89924*10.90532*10.90909*10.89686
08/01/2024 10:55:00*10.90532*10.90441*10.90614*10.89509
08/01/2024 11:00:00*10.90441*10.8889*10.90477*10.88626
08/01/2024 11:05:00*10.8889*10.89779*10.89804*10.88876
08/01/2024 11:10:00*10.89779*10.89778*10.89883*10.8868
08/01/2024 11:15:00*10.89778*10.90258*10.90262*10.8913
08/01/2024 11:20:00*10.90258*10.90257*10.90596*10.89867
08/01/2024 11:25:00*10.90257*10.91109*10.91279*10.9005
08/01/2024 11:30:00*10.91109*10.91438*10.91465*10.90762
08/01/2024 11:35:00*10.91438*10.91112*10.91802*10.91048
08/01/2024 11:40:00*10.91112*10.91048*10.91311*10.90866
08/01/2024 11:45:00*10.91048*10.91421*10.91649*10.91042
08/01/2024 11:50:00*10.91421*10.91859*10.92176*10.91421
08/01/2024 11:55:00*10.91859*10.90887*10.91952*10.90769
08/01/2024 12:00:00*10.90887*10.91329*10.91335*10.90724
08/01/2024 12:05:00*10.91329*10.91135*10.91592*10.91044
08/01/2024 12:10:00*10.91135*10.90668*10.91137*10.90414
08/01/2024 12:15:00*10.90668*10.90659*10.91056*10.90624
08/01/2024 12:20:00*10.90659*10.90516*10.90764*10.90255
08/01/2024 12:25:00*10.90516*10.9149*10.91527*10.90326
08/01/2024 12:30:00*10.9149*10.91687*10.91899*10.91365
08/01/2024 12:35:00*10.91687*10.91395*10.91838*10.91309
08/01/2024 12:40:00*10.91395*10.91834*10.91868*10.91181
08/01/2024 12:45:00*10.91834*10.92127*10.9226*10.91755
08/01/2024 12:50:00*10.92127*10.92375*10.92502*10.91945
08/01/2024 12:55:00*10.92375*10.92928*10.93391*10.92356
08/01/2024 13:00:00*10.92928*10.92664*10.93339*10.92664
08/01/2024 13:05:00*10.92664*10.92615*10.92796*10.92448
08/01/2024 13:10:00*10.92615*10.92894*10.92963*10.92592
08/01/2024 13:15:00*10.92894*10.93123*10.93284*10.9274
08/01/2024 13:20:00*10.93123*10.92978*10.9324*10.9278
08/01/2024 13:25:00*10.92978*10.93362*10.93362*10.92941
08/01/2024 13:30:00*10.93362*10.93342*10.93462*10.9319
08/01/2024 13:35:00*10.93342*10.93618*10.93658*10.93317
08/01/2024 13:40:00*10.93618*10.94573*10.94671*10.93509
08/01/2024 13:45:00*10.94573*10.94486*10.94631*10.94216
08/01/2024 13:50:00*10.94486*10.94648*10.94675*10.94207
08/01/2024 13:55:00*10.94648*10.93896*10.94708*10.93896
08/01/2024 14:00:00*10.93896*10.94102*10.9447*10.9371
08/01/2024 14:05:00*10.94102*10.94266*10.94272*10.93994
08/01/2024 14:10:00*10.94266*10.94208*10.94279*10.94123
08/01/2024 14:15:00*10.94208*10.95337*10.95432*10.94208
08/01/2024 14:20:00*10.95337*10.95618*10.95627*10.95279
08/01/2024 14:25:00*10.95618*10.95556*10.95618*10.95339
08/01/2024 14:30:00*10.95556*10.96425*10.96561*10.95556
08/01/2024 14:35:00*10.96425*10.96308*10.96486*10.96287
08/01/2024 14:40:00*10.96308*10.95527*10.96308*10.95405
08/01/2024 14:45:00*10.95527*10.95858*10.95934*10.9525
08/01/2024 14:50:00*10.95858*10.96071*10.96105*10.95665
08/01/2024 14:55:00*10.96071*10.9596*10.96241*10.95831
08/01/2024 15:00:00*10.9596*10.96053*10.9616*10.95702
08/01/2024 15:05:00*10.96053*10.96205*10.96356*10.96053
08/01/2024 15:10:00*10.96205*10.96062*10.96332*10.96061
08/01/2024 15:15:00*10.96062*10.95667*10.96104*10.95667
08/01/2024 15:20:00*10.95667*10.95754*10.95875*10.95615
08/01/2024 15:25:00*10.95754*10.95083*10.95754*10.94771
08/01/2024 15:30:00*10.95083*10.94635*10.95093*10.94334
08/01/2024 15:35:00*10.94635*10.94035*10.94637*10.9398
08/01/2024 15:40:00*10.94035*10.93805*10.94503*10.93788
08/01/2024 15:45:00*10.93805*10.94284*10.94284*10.938
08/01/2024 15:50:00*10.94284*10.93855*10.94294*10.93849
08/01/2024 15:55:00*10.93855*10.94576*10.94593*10.93631
08/01/2024 16:00:00*10.94576*10.94879*10.94946*10.94497
08/01/2024 16:05:00*10.94879*10.94688*10.95002*10.94688
08/01/2024 16:10:00*10.94688*10.9527*10.95293*10.94613
08/01/2024 16:15:00*10.9527*10.95411*10.9545*10.95181
08/01/2024 16:20:00*10.95411*10.9567*10.95672*10.95198
08/01/2024 16:25:00*10.9567*10.96068*10.96068*10.95612
08/01/2024 16:30:00*10.96068*10.95888*10.96189*10.9586
08/01/2024 16:35:00*10.95888*10.95449*10.95891*10.95449
08/01/2024 16:40:00*10.95449*10.95499*10.95499*10.95449
08/01/2024 16:45:00*10.95499*10.95537*10.95707*10.95498
08/01/2024 16:50:00*10.95537*10.95445*10.95554*10.95432
08/01/2024 16:55:00*10.95445*10.95155*10.95448*10.95146
08/01/2024 17:00:00*10.95155*10.93464*10.95155*10.9346
