07/30/2024 17:05:00*10.94639*10.94639*10.94639*10.94639
07/30/2024 17:10:00*10.94639*10.94639*10.94639*10.94639
07/30/2024 17:15:00*10.94639*10.94639*10.94639*10.94639
07/30/2024 17:20:00*10.94639*10.94639*10.94639*10.94639
07/30/2024 17:25:00*10.94639*10.94639*10.94639*10.94639
07/30/2024 17:30:00*10.94639*10.94639*10.94639*10.94639
07/30/2024 17:35:00*10.94639*10.94639*10.94639*10.94639
07/30/2024 17:40:00*10.94639*10.94639*10.94639*10.94639
07/30/2024 17:45:00*10.94639*10.94639*10.94639*10.94639
07/30/2024 17:50:00*10.94639*10.94639*10.94639*10.94639
07/30/2024 17:55:00*10.94639*10.94639*10.94639*10.94639
07/30/2024 18:00:00*10.94639*10.94639*10.94639*10.94639
07/30/2024 18:05:00*10.94639*10.94639*10.94639*10.94639
07/30/2024 18:10:00*10.94639*10.94639*10.94639*10.94639
07/30/2024 18:15:00*10.94639*10.94081*10.94639*10.93094
07/30/2024 18:20:00*10.94081*10.9428*10.9443*10.94026
07/30/2024 18:25:00*10.9428*10.9436*10.9445*10.94168
07/30/2024 18:30:00*10.9436*10.9425*10.94642*10.94076
07/30/2024 18:35:00*10.9425*10.9459*10.9462*10.93378
07/30/2024 18:40:00*10.9459*10.9448*10.9461*10.9423
07/30/2024 18:45:00*10.9448*10.9446*10.9455*10.94288
07/30/2024 18:50:00*10.9446*10.9453*10.94766*10.94234
07/30/2024 18:55:00*10.9453*10.9476*10.9485*10.93961
07/30/2024 19:00:00*10.9476*10.9468*10.9477*10.9455
07/30/2024 19:05:00*10.9468*10.9461*10.9473*10.94455
07/30/2024 19:10:00*10.9461*10.94546*10.9461*10.9451
07/30/2024 19:15:00*10.94546*10.94296*10.94555*10.9428
07/30/2024 19:20:00*10.94296*10.9436*10.94403*10.94256
07/30/2024 19:25:00*10.9436*10.94352*10.94408*10.94265
07/30/2024 19:30:00*10.94352*10.94203*10.94352*10.94156
07/30/2024 19:35:00*10.94203*10.94271*10.94369*10.94152
07/30/2024 19:40:00*10.94271*10.94239*10.94372*10.94086
07/30/2024 19:45:00*10.94239*10.9431*10.9432*10.9409
07/30/2024 19:50:00*10.9431*10.94369*10.9438*10.9427
07/30/2024 19:55:00*10.94369*10.9448*10.94504*10.94369
07/30/2024 20:00:00*10.9448*10.94689*10.94774*10.9448
07/30/2024 20:05:00*10.94689*10.94769*10.94819*10.94583
07/30/2024 20:10:00*10.94769*10.94921*10.94967*10.94715
07/30/2024 20:15:00*10.94921*10.94852*10.95009*10.94845
07/30/2024 20:20:00*10.94852*10.94693*10.94867*10.94637
07/30/2024 20:25:00*10.94693*10.94921*10.94922*10.9469
07/30/2024 20:30:00*10.94921*10.94755*10.94945*10.94748
07/30/2024 20:35:00*10.94755*10.94681*10.94787*10.94605
07/30/2024 20:40:00*10.94681*10.94649*10.94706*10.94632
07/30/2024 20:45:00*10.94649*10.94666*10.94722*10.94635
07/30/2024 20:50:00*10.94666*10.94682*10.94711*10.94638
07/30/2024 20:55:00*10.94682*10.94581*10.94694*10.94528
07/30/2024 21:00:00*10.94581*10.94538*10.9467*10.94519
07/30/2024 21:05:00*10.94538*10.94423*10.94615*10.94219
07/30/2024 21:10:00*10.94423*10.94332*10.94472*10.94332
07/30/2024 21:15:00*10.94332*10.94222*10.94333*10.94084
07/30/2024 21:20:00*10.94222*10.94287*10.9434*10.94176
07/30/2024 21:25:00*10.94287*10.94174*10.94365*10.94144
07/30/2024 21:30:00*10.94174*10.94274*10.94294*10.94147
07/30/2024 21:35:00*10.94274*10.95748*10.96124*10.94095
07/30/2024 21:40:00*10.95748*10.95474*10.96108*10.95058
07/30/2024 21:45:00*10.95474*10.95158*10.95606*10.94933
07/30/2024 21:50:00*10.95158*10.94873*10.95158*10.94402
07/30/2024 21:55:00*10.94873*10.94767*10.9502*10.9452
07/30/2024 22:00:00*10.94767*10.9474*10.94789*10.94546
07/30/2024 22:05:00*10.9474*10.94418*10.94831*10.94334
07/30/2024 22:10:00*10.94418*10.94309*10.94602*10.93932
07/30/2024 22:15:00*10.94309*10.94676*10.94832*10.94248
07/30/2024 22:20:00*10.94676*10.94806*10.94881*10.94488
07/30/2024 22:25:00*10.94806*10.94343*10.94859*10.94197
07/30/2024 22:30:00*10.94343*10.94118*10.94382*10.94044
07/30/2024 22:35:00*10.94118*10.94144*10.94229*10.94054
07/30/2024 22:40:00*10.94144*10.94192*10.94199*10.94085
07/30/2024 22:45:00*10.94192*10.94108*10.94201*10.94103
07/30/2024 22:50:00*10.94108*10.94273*10.94379*10.94039
07/30/2024 22:55:00*10.94273*10.94062*10.94372*10.93873
07/30/2024 23:00:00*10.94062*10.94118*10.94161*10.93858
07/30/2024 23:05:00*10.94118*10.93656*10.94236*10.93415
07/30/2024 23:10:00*10.93656*10.93503*10.93714*10.93445
07/30/2024 23:15:00*10.93503*10.93051*10.93702*10.93033
07/30/2024 23:20:00*10.93051*10.92624*10.933*10.92378
07/30/2024 23:25:00*10.92624*10.92436*10.92842*10.92335
07/30/2024 23:30:00*10.92436*10.92254*10.92494*10.92231
07/30/2024 23:35:00*10.92254*10.9219*10.92271*10.91966
07/30/2024 23:40:00*10.9219*10.92432*10.92439*10.92144
07/30/2024 23:45:00*10.92432*10.92548*10.92664*10.92398
07/30/2024 23:50:00*10.92548*10.92739*10.92905*10.92548
07/30/2024 23:55:00*10.92739*10.92682*10.92818*10.92582
07/31/2024 00:00:00*10.92682*10.93063*10.93171*10.92431
07/31/2024 00:05:00*10.93063*10.9281*10.93127*10.92802
07/31/2024 00:10:00*10.9281*10.92856*10.93039*10.92628
07/31/2024 00:15:00*10.92856*10.93197*10.9327*10.9281
07/31/2024 00:20:00*10.93197*10.92952*10.932*10.92946
07/31/2024 00:25:00*10.92952*10.92755*10.92999*10.92751
07/31/2024 00:30:00*10.92755*10.92793*10.92793*10.9265
07/31/2024 00:35:00*10.92793*10.92928*10.92958*10.92726
07/31/2024 00:40:00*10.92928*10.92666*10.92993*10.92581
07/31/2024 00:45:00*10.92666*10.92767*10.92769*10.926
07/31/2024 00:50:00*10.92767*10.92774*10.92842*10.92624
07/31/2024 00:55:00*10.92774*10.92759*10.9301*10.92759
07/31/2024 01:00:00*10.92759*10.928*10.92873*10.92704
07/31/2024 01:05:00*10.928*10.9264*10.928*10.92563
07/31/2024 01:10:00*10.9264*10.92694*10.92812*10.92578
07/31/2024 01:15:00*10.92694*10.92828*10.92939*10.92687
07/31/2024 01:20:00*10.92828*10.92791*10.92908*10.92784
07/31/2024 01:25:00*10.92791*10.9288*10.93077*10.92752
07/31/2024 01:30:00*10.9288*10.93163*10.93203*10.92823
07/31/2024 01:35:00*10.93163*10.93249*10.93431*10.93072
07/31/2024 01:40:00*10.93249*10.93249*10.93249*10.93249
07/31/2024 01:45:00*10.93249*10.93249*10.93249*10.93249
07/31/2024 01:50:00*10.93249*10.93249*10.93249*10.93249
07/31/2024 01:55:00*10.93249*10.92496*10.93249*10.92496
07/31/2024 02:00:00*10.92496*10.9245*10.92496*10.91966
07/31/2024 02:05:00*10.9245*10.9253*10.92985*10.92291
07/31/2024 02:10:00*10.9253*10.92485*10.92754*10.92097
07/31/2024 02:15:00*10.92485*10.91626*10.92569*10.91396
07/31/2024 02:20:00*10.91626*10.91704*10.91849*10.9132
07/31/2024 02:25:00*10.91704*10.9209*10.9209*10.91246
07/31/2024 02:30:00*10.9209*10.91682*10.92487*10.91513
07/31/2024 02:35:00*10.91682*10.92243*10.92888*10.9149
07/31/2024 02:40:00*10.92243*10.91921*10.9244*10.91667
07/31/2024 02:45:00*10.91921*10.9139*10.92237*10.9137
07/31/2024 02:50:00*10.9139*10.91741*10.92037*10.9124
07/31/2024 02:55:00*10.91741*10.91168*10.91967*10.9094
07/31/2024 03:00:00*10.91168*10.89845*10.91171*10.89845
07/31/2024 03:05:00*10.89845*10.90254*10.90352*10.8938
07/31/2024 03:10:00*10.90254*10.90462*10.90897*10.90171
07/31/2024 03:15:00*10.90462*10.90756*10.9104*10.89943
07/31/2024 03:20:00*10.90756*10.89952*10.91147*10.8949
07/31/2024 03:25:00*10.89952*10.89876*10.90029*10.89462
07/31/2024 03:30:00*10.89876*10.89552*10.90308*10.89288
07/31/2024 03:35:00*10.89552*10.90085*10.90634*10.89552
07/31/2024 03:40:00*10.90085*10.90232*10.90413*10.89712
07/31/2024 03:45:00*10.90232*10.91016*10.91338*10.90194
07/31/2024 03:50:00*10.91016*10.90674*10.91692*10.90469
07/31/2024 03:55:00*10.90674*10.9064*10.91174*10.9061
07/31/2024 04:00:00*10.9064*10.91566*10.91643*10.9063
07/31/2024 04:05:00*10.91566*10.9244*10.92473*10.91554
07/31/2024 04:10:00*10.9244*10.92714*10.93273*10.91377
07/31/2024 04:15:00*10.92714*10.9348*10.93548*10.92681
07/31/2024 04:20:00*10.9348*10.92671*10.93778*10.92662
07/31/2024 04:25:00*10.92671*10.91574*10.92671*10.91526
07/31/2024 04:30:00*10.91574*10.90846*10.91642*10.90577
07/31/2024 04:35:00*10.90846*10.91993*10.92009*10.90846
07/31/2024 04:40:00*10.91993*10.91715*10.92414*10.91688
07/31/2024 04:45:00*10.91715*10.91772*10.92183*10.91625
07/31/2024 04:50:00*10.91772*10.91517*10.91772*10.91408
07/31/2024 04:55:00*10.91517*10.91261*10.91734*10.91233
07/31/2024 05:00:00*10.91261*10.91192*10.9163*10.90718
07/31/2024 05:05:00*10.91192*10.92535*10.926*10.9072
07/31/2024 05:10:00*10.92535*10.93499*10.93542*10.92477
07/31/2024 05:15:00*10.93499*10.92168*10.93532*10.92168
07/31/2024 05:20:00*10.92168*10.92649*10.92936*10.92168
07/31/2024 05:25:00*10.92649*10.92706*10.92924*10.92476
07/31/2024 05:30:00*10.92706*10.92983*10.93227*10.92583
07/31/2024 05:35:00*10.92983*10.93841*10.93897*10.92983
07/31/2024 05:40:00*10.93841*10.93716*10.94021*10.93636
07/31/2024 05:45:00*10.93716*10.94485*10.94532*10.93645
07/31/2024 05:50:00*10.94485*10.9282*10.94554*10.92739
07/31/2024 05:55:00*10.9282*10.92381*10.92988*10.92091
07/31/2024 06:00:00*10.92381*10.93368*10.93368*10.92325
07/31/2024 06:05:00*10.93368*10.92933*10.93686*10.92933
07/31/2024 06:10:00*10.92933*10.92809*10.93021*10.923
07/31/2024 06:15:00*10.92809*10.9242*10.93055*10.9238
07/31/2024 06:20:00*10.9242*10.92298*10.92605*10.92026
07/31/2024 06:25:00*10.92298*10.9203*10.92365*10.91902
07/31/2024 06:30:00*10.9203*10.91324*10.92035*10.91117
07/31/2024 06:35:00*10.91324*10.91448*10.91628*10.91241
07/31/2024 06:40:00*10.91448*10.91605*10.91758*10.914
07/31/2024 06:45:00*10.91605*10.90668*10.91605*10.90528
07/31/2024 06:50:00*10.90668*10.91091*10.91171*10.90668
07/31/2024 06:55:00*10.91091*10.90922*10.9111*10.90515
07/31/2024 07:00:00*10.90922*10.91068*10.91541*10.90922
07/31/2024 07:05:00*10.91068*10.90988*10.91134*10.90637
07/31/2024 07:10:00*10.90988*10.90036*10.90988*10.89951
07/31/2024 07:15:00*10.90036*10.89867*10.90164*10.89423
07/31/2024 07:20:00*10.89867*10.88952*10.89903*10.88937
07/31/2024 07:25:00*10.88952*10.89224*10.89228*10.88603
07/31/2024 07:30:00*10.89224*10.89344*10.8986*10.89224
07/31/2024 07:35:00*10.89344*10.88888*10.89344*10.88664
07/31/2024 07:40:00*10.88888*10.88969*10.8901*10.88672
07/31/2024 07:45:00*10.88969*10.89579*10.89692*10.8876
07/31/2024 07:50:00*10.89579*10.899*10.899*10.89455
07/31/2024 07:55:00*10.899*10.90636*10.90768*10.89817
07/31/2024 08:00:00*10.90636*10.90803*10.90817*10.90233
07/31/2024 08:05:00*10.90803*10.91479*10.91628*10.9077
07/31/2024 08:10:00*10.91479*10.91234*10.91618*10.91014
07/31/2024 08:15:00*10.91234*10.903*10.91725*10.903
07/31/2024 08:20:00*10.903*10.91738*10.91788*10.9006
07/31/2024 08:25:00*10.91738*10.91252*10.91829*10.90883
07/31/2024 08:30:00*10.91252*10.90934*10.91482*10.90646
07/31/2024 08:35:00*10.90934*10.90769*10.91274*10.90159
07/31/2024 08:40:00*10.90769*10.92264*10.92414*10.90769
07/31/2024 08:45:00*10.92264*10.91437*10.92366*10.91326
07/31/2024 08:50:00*10.91437*10.90871*10.91444*10.90613
07/31/2024 08:55:00*10.90871*10.90927*10.91085*10.90687
07/31/2024 09:00:00*10.90927*10.90712*10.912*10.90615
07/31/2024 09:05:00*10.90712*10.90949*10.90983*10.9036
07/31/2024 09:10:00*10.90949*10.90372*10.91078*10.90349
07/31/2024 09:15:00*10.90372*10.90111*10.90538*10.89638
07/31/2024 09:20:00*10.90111*10.9025*10.90555*10.89889
07/31/2024 09:25:00*10.9025*10.90315*10.90337*10.8962
07/31/2024 09:30:00*10.90315*10.8943*10.90593*10.8943
07/31/2024 09:35:00*10.8943*10.8946*10.89996*10.89032
07/31/2024 09:40:00*10.8946*10.89457*10.89821*10.8876
07/31/2024 09:45:00*10.89457*10.89849*10.89849*10.88849
07/31/2024 09:50:00*10.89849*10.89983*10.90589*10.89772
07/31/2024 09:55:00*10.89983*10.89661*10.90821*10.89661
07/31/2024 10:00:00*10.89661*10.8972*10.89955*10.89281
07/31/2024 10:05:00*10.8972*10.89245*10.90307*10.89178
07/31/2024 10:10:00*10.89245*10.89539*10.89544*10.88753
07/31/2024 10:15:00*10.89539*10.88841*10.89812*10.88403
07/31/2024 10:20:00*10.88841*10.89381*10.89507*10.88526
07/31/2024 10:25:00*10.89381*10.89044*10.89687*10.88915
07/31/2024 10:30:00*10.89044*10.88282*10.89208*10.882
07/31/2024 10:35:00*10.88282*10.88706*10.89444*10.87929
07/31/2024 10:40:00*10.88706*10.88952*10.89126*10.88375
07/31/2024 10:45:00*10.88952*10.91652*10.91652*10.88845
07/31/2024 10:50:00*10.91652*10.94409*10.94492*10.91616
07/31/2024 10:55:00*10.94409*10.94002*10.94685*10.93541
07/31/2024 11:00:00*10.94002*10.93071*10.94136*10.92999
07/31/2024 11:05:00*10.93071*10.92612*10.9342*10.92312
07/31/2024 11:10:00*10.92612*10.91799*10.92629*10.91582
07/31/2024 11:15:00*10.91799*10.92553*10.92735*10.91394
07/31/2024 11:20:00*10.92553*10.92529*10.92731*10.92164
07/31/2024 11:25:00*10.92529*10.92748*10.93146*10.92347
07/31/2024 11:30:00*10.92748*10.92393*10.9292*10.92329
07/31/2024 11:35:00*10.92393*10.91997*10.92433*10.91865
07/31/2024 11:40:00*10.91997*10.91567*10.91997*10.91172
07/31/2024 11:45:00*10.91567*10.91507*10.9168*10.91086
07/31/2024 11:50:00*10.91507*10.91363*10.91575*10.91275
07/31/2024 11:55:00*10.91363*10.91742*10.91974*10.91337
07/31/2024 12:00:00*10.91742*10.91853*10.9186*10.91431
07/31/2024 12:05:00*10.91853*10.92185*10.92368*10.91808
07/31/2024 12:10:00*10.92185*10.9233*10.9239*10.9218
07/31/2024 12:15:00*10.9233*10.9242*10.9248*10.92237
07/31/2024 12:20:00*10.9242*10.924*10.92576*10.92269
07/31/2024 12:25:00*10.924*10.9267*10.9267*10.9219
07/31/2024 12:30:00*10.9267*10.9301*10.93112*10.92652
07/31/2024 12:35:00*10.9301*10.9311*10.9312*10.9288
07/31/2024 12:40:00*10.9311*10.93333*10.93512*10.9311
07/31/2024 12:45:00*10.93333*10.93246*10.93463*10.93203
07/31/2024 12:50:00*10.93246*10.92802*10.93436*10.92695
07/31/2024 12:55:00*10.92802*10.92612*10.92927*10.9259
07/31/2024 13:00:00*10.92612*10.927*10.92765*10.92545
07/31/2024 13:05:00*10.927*10.92762*10.92927*10.92597
07/31/2024 13:10:00*10.92762*10.9311*10.93118*10.92674
07/31/2024 13:15:00*10.9311*10.93583*10.93744*10.93101
07/31/2024 13:20:00*10.93583*10.93569*10.9375*10.93442
07/31/2024 13:25:00*10.93569*10.93448*10.93747*10.93435
07/31/2024 13:30:00*10.93448*10.93405*10.93703*10.93358
07/31/2024 13:35:00*10.93405*10.9407*10.9424*10.93405
07/31/2024 13:40:00*10.9407*10.93848*10.94093*10.93811
07/31/2024 13:45:00*10.93848*10.93709*10.93954*10.93601
07/31/2024 13:50:00*10.93709*10.93361*10.9379*10.93335
07/31/2024 13:55:00*10.93361*10.93054*10.93382*10.92927
07/31/2024 14:00:00*10.93054*10.8927*10.93058*10.8927
07/31/2024 14:05:00*10.8927*10.9455*10.96864*10.8924
07/31/2024 14:10:00*10.9455*10.94069*10.95271*10.93941
07/31/2024 14:15:00*10.94069*10.94444*10.94995*10.93536
07/31/2024 14:20:00*10.94444*10.94387*10.94933*10.94099
07/31/2024 14:25:00*10.94387*10.93939*10.94626*10.93911
07/31/2024 14:30:00*10.93939*10.93963*10.94365*10.93904
07/31/2024 14:35:00*10.93963*10.9334*10.94104*10.9302
07/31/2024 14:40:00*10.9334*10.9275*10.94161*10.92707
07/31/2024 14:45:00*10.9275*10.9078*10.92818*10.90525
07/31/2024 14:50:00*10.9078*10.90227*10.91243*10.90027
07/31/2024 14:55:00*10.90227*10.90434*10.90832*10.90004
07/31/2024 15:00:00*10.90434*10.90437*10.91022*10.90311
07/31/2024 15:05:00*10.90437*10.89164*10.90444*10.88747
07/31/2024 15:10:00*10.89164*10.8911*10.89254*10.88453
07/31/2024 15:15:00*10.8911*10.88606*10.89203*10.88519
07/31/2024 15:20:00*10.88606*10.88519*10.88637*10.88272
07/31/2024 15:25:00*10.88519*10.89192*10.89192*10.88495
07/31/2024 15:30:00*10.89192*10.90094*10.90111*10.89082
07/31/2024 15:35:00*10.90094*10.89593*10.90517*10.8954
07/31/2024 15:40:00*10.89593*10.89439*10.89748*10.8921
07/31/2024 15:45:00*10.89439*10.88706*10.89444*10.88551
07/31/2024 15:50:00*10.88706*10.88961*10.89145*10.88483
07/31/2024 15:55:00*10.88961*10.89232*10.89359*10.88539
07/31/2024 16:00:00*10.89232*10.90782*10.90782*10.89232
07/31/2024 16:05:00*10.90782*10.90956*10.91806*10.90782
07/31/2024 16:10:00*10.90956*10.90854*10.91023*10.90836
07/31/2024 16:15:00*10.90854*10.9068*10.90854*10.90556
07/31/2024 16:20:00*10.9068*10.90822*10.90822*10.90621
07/31/2024 16:25:00*10.90822*10.90684*10.90869*10.9062
07/31/2024 16:30:00*10.90684*10.90762*10.9078*10.90624
07/31/2024 16:35:00*10.90762*10.89453*10.90766*10.89357
07/31/2024 16:40:00*10.89453*10.89533*10.89763*10.89417
07/31/2024 16:45:00*10.89533*10.89566*10.89566*10.89437
07/31/2024 16:50:00*10.89566*10.89659*10.89761*10.8956
07/31/2024 16:55:00*10.89659*10.89515*10.89659*10.89475
07/31/2024 17:00:00*10.89515*10.88008*10.8967*10.87963
