07/29/2024 17:05:00*10.9801*10.9801*10.9801*10.9801
07/29/2024 17:10:00*10.9801*10.9801*10.9801*10.9801
07/29/2024 17:15:00*10.9801*10.9801*10.9801*10.9801
07/29/2024 17:20:00*10.9801*10.9801*10.9801*10.9801
07/29/2024 17:25:00*10.9801*10.9801*10.9801*10.9801
07/29/2024 17:30:00*10.9801*10.9801*10.9801*10.9801
07/29/2024 17:35:00*10.9801*10.98468*10.98518*10.97957
07/29/2024 17:40:00*10.98468*10.98259*10.98672*10.98115
07/29/2024 17:45:00*10.98259*10.98252*10.98501*10.98074
07/29/2024 17:50:00*10.98252*10.98264*10.98536*10.98168
07/29/2024 17:55:00*10.98264*10.98168*10.9846*10.98004
07/29/2024 18:00:00*10.98168*10.98191*10.98388*10.98006
07/29/2024 18:05:00*10.98191*10.98922*10.9908*10.98075
07/29/2024 18:10:00*10.98922*10.98786*10.98984*10.98569
07/29/2024 18:15:00*10.98786*10.98815*10.98882*10.98611
07/29/2024 18:20:00*10.98815*10.98803*10.98815*10.98594
07/29/2024 18:25:00*10.98803*10.9876*10.98887*10.98685
07/29/2024 18:30:00*10.9876*10.98808*10.98808*10.98666
07/29/2024 18:35:00*10.98808*10.98674*10.98844*10.98639
07/29/2024 18:40:00*10.98674*10.98668*10.98721*10.98628
07/29/2024 18:45:00*10.98668*10.98649*10.98799*10.98619
07/29/2024 18:50:00*10.98649*10.98752*10.98802*10.98644
07/29/2024 18:55:00*10.98752*10.98709*10.98813*10.98606
07/29/2024 19:00:00*10.98709*10.9905*10.9905*10.98608
07/29/2024 19:05:00*10.9905*10.9902*10.9914*10.98869
07/29/2024 19:10:00*10.9902*10.99243*10.99243*10.98925
07/29/2024 19:15:00*10.99243*10.99165*10.99446*10.99134
07/29/2024 19:20:00*10.99165*10.9928*10.99375*10.99165
07/29/2024 19:25:00*10.9928*10.99455*10.99455*10.99221
07/29/2024 19:30:00*10.99455*10.99344*10.99457*10.99313
07/29/2024 19:35:00*10.99344*10.99216*10.99344*10.99201
07/29/2024 19:40:00*10.99216*10.99551*10.99851*10.99202
07/29/2024 19:45:00*10.99551*10.9985*11.00287*10.99479
07/29/2024 19:50:00*10.9985*10.99828*11.00208*10.99646
07/29/2024 19:55:00*10.99828*11.00334*11.00365*10.99581
07/29/2024 20:00:00*11.00334*11.00455*11.00557*11.00212
07/29/2024 20:05:00*11.00455*11.00136*11.00775*11.00017
07/29/2024 20:10:00*11.00136*11.00775*11.00825*11.00119
07/29/2024 20:15:00*11.00775*11.01196*11.01234*11.00694
07/29/2024 20:20:00*11.01196*11.01523*11.01541*11.01151
07/29/2024 20:25:00*11.01523*11.01526*11.01589*11.01247
07/29/2024 20:30:00*11.01526*11.01258*11.01683*11.00916
07/29/2024 20:35:00*11.01258*11.01058*11.01279*11.00298
07/29/2024 20:40:00*11.01058*11.00969*11.01106*11.00925
07/29/2024 20:45:00*11.00969*11.00901*11.00975*11.00802
07/29/2024 20:50:00*11.00901*11.00333*11.00913*11.00295
07/29/2024 20:55:00*11.00333*11.00452*11.00501*10.99954
07/29/2024 21:00:00*11.00452*11.00533*11.00808*11.00343
07/29/2024 21:05:00*11.00533*11.00481*11.00707*11.00384
07/29/2024 21:10:00*11.00481*11.00669*11.00669*11.00333
07/29/2024 21:15:00*11.00669*11.00433*11.00784*11.0019
07/29/2024 21:20:00*11.00433*11.00855*11.00876*11.00331
07/29/2024 21:25:00*11.00855*11.0107*11.01081*11.00756
07/29/2024 21:30:00*11.0107*11.01037*11.01082*11.0098
07/29/2024 21:35:00*11.01037*11.00986*11.01257*11.00971
07/29/2024 21:40:00*11.00986*11.01253*11.01276*11.00899
07/29/2024 21:45:00*11.01253*11.01887*11.01974*11.012
07/29/2024 21:50:00*11.01887*11.02077*11.02101*11.01657
07/29/2024 21:55:00*11.02077*11.01718*11.02079*11.01638
07/29/2024 22:00:00*11.01718*11.01646*11.01957*11.0162
07/29/2024 22:05:00*11.01646*11.01666*11.0192*11.01646
07/29/2024 22:10:00*11.01666*11.01657*11.01808*11.01568
07/29/2024 22:15:00*11.01657*11.01705*11.01706*11.01615
07/29/2024 22:20:00*11.01705*11.01702*11.01713*11.0166
07/29/2024 22:25:00*11.01702*11.01754*11.01819*11.01702
07/29/2024 22:30:00*11.01754*11.01771*11.0186*11.01754
07/29/2024 22:35:00*11.01771*11.01782*11.01831*11.01741
07/29/2024 22:40:00*11.01782*11.01751*11.01868*11.0169
07/29/2024 22:45:00*11.01751*11.01683*11.01824*11.01663
07/29/2024 22:50:00*11.01683*11.01637*11.01683*11.01554
07/29/2024 22:55:00*11.01637*11.01604*11.01649*11.01528
07/29/2024 23:00:00*11.01604*11.01527*11.0167*11.01524
07/29/2024 23:05:00*11.01527*11.01584*11.01598*11.01457
07/29/2024 23:10:00*11.01584*11.01416*11.01633*11.01412
07/29/2024 23:15:00*11.01416*11.01142*11.01511*11.01138
07/29/2024 23:20:00*11.01142*11.00509*11.0115*11.00295
07/29/2024 23:25:00*11.00509*11.00917*11.00974*11.00486
07/29/2024 23:30:00*11.00917*11.00902*11.00955*11.00854
07/29/2024 23:35:00*11.00902*11.0103*11.01035*11.009
07/29/2024 23:40:00*11.0103*11.00947*11.01206*11.00908
07/29/2024 23:45:00*11.00947*11.01112*11.01131*11.00833
07/29/2024 23:50:00*11.01112*11.00814*11.01149*11.00783
07/29/2024 23:55:00*11.00814*11.00005*11.01148*10.9977
07/30/2024 00:00:00*11.00005*11.00298*11.00318*10.99956
07/30/2024 00:05:00*11.00298*10.99977*11.00384*10.9997
07/30/2024 00:10:00*10.99977*10.9993*11.00299*10.99492
07/30/2024 00:15:00*10.9993*10.99707*11.0001*10.99653
07/30/2024 00:20:00*10.99707*10.99687*10.99734*10.99672
07/30/2024 00:25:00*10.99687*10.9945*10.997*10.99383
07/30/2024 00:30:00*10.9945*10.99495*10.99596*10.99373
07/30/2024 00:35:00*10.99495*10.99594*10.99612*10.99428
07/30/2024 00:40:00*10.99594*10.99615*10.99668*10.99542
07/30/2024 00:45:00*10.99615*10.9974*10.99855*10.9955
07/30/2024 00:50:00*10.9974*10.99577*10.99741*10.99537
07/30/2024 00:55:00*10.99577*10.99971*11.00175*10.99509
07/30/2024 01:00:00*10.99971*10.99899*11.00159*10.99899
07/30/2024 01:05:00*10.99899*10.99953*10.99973*10.99755
07/30/2024 01:10:00*10.99953*10.99603*11.00271*10.99593
07/30/2024 01:15:00*10.99603*10.99626*10.9982*10.99557
07/30/2024 01:20:00*10.99626*10.99717*10.99749*10.9939
07/30/2024 01:25:00*10.99717*10.99669*10.99785*10.99549
07/30/2024 01:30:00*10.99669*10.9951*10.99748*10.9951
07/30/2024 01:35:00*10.9951*10.99597*10.9983*10.99487
07/30/2024 01:40:00*10.99597*10.99572*10.99737*10.99566
07/30/2024 01:45:00*10.99572*10.99481*10.99586*10.9942
07/30/2024 01:50:00*10.99481*10.99713*10.99713*10.99481
07/30/2024 01:55:00*10.99713*10.9979*10.99898*10.99697
07/30/2024 02:00:00*10.9979*10.9977*10.99958*10.9961
07/30/2024 02:05:00*10.9977*11.00225*11.00412*10.9977
07/30/2024 02:10:00*11.00225*11.00237*11.00368*11.00104
07/30/2024 02:15:00*11.00237*11.00012*11.00276*10.999
07/30/2024 02:20:00*11.00012*11.0031*11.00379*10.99995
07/30/2024 02:25:00*11.0031*11.0095*11.01052*11.00271
07/30/2024 02:30:00*11.0095*10.9994*11.00983*10.9978
07/30/2024 02:35:00*10.9994*11.00096*11.0018*10.99824
07/30/2024 02:40:00*11.00096*11.00328*11.0033*11.0002
07/30/2024 02:45:00*11.00328*11.00305*11.00436*11.00217
07/30/2024 02:50:00*11.00305*10.99642*11.00415*10.99538
07/30/2024 02:55:00*10.99642*10.9895*10.99673*10.9895
07/30/2024 03:00:00*10.9895*10.98871*10.9924*10.9857
07/30/2024 03:05:00*10.98871*10.97417*10.99367*10.97359
07/30/2024 03:10:00*10.97417*10.97554*10.97881*10.97364
07/30/2024 03:15:00*10.97554*10.98404*10.98466*10.97442
07/30/2024 03:20:00*10.98404*10.97955*10.9847*10.97864
07/30/2024 03:25:00*10.97955*10.97996*10.98114*10.97625
07/30/2024 03:30:00*10.97996*10.98003*10.98063*10.97585
07/30/2024 03:35:00*10.98003*10.98299*10.98388*10.97967
07/30/2024 03:40:00*10.98299*10.974*10.98316*10.97369
07/30/2024 03:45:00*10.974*10.97878*10.98071*10.974
07/30/2024 03:50:00*10.97878*10.98091*10.98107*10.97749
07/30/2024 03:55:00*10.98091*10.98562*10.98875*10.98091
07/30/2024 04:00:00*10.98562*10.98692*10.9893*10.98457
07/30/2024 04:05:00*10.98692*10.98441*10.99147*10.9812
07/30/2024 04:10:00*10.98441*10.98034*10.98441*10.976
07/30/2024 04:15:00*10.98034*10.98315*10.98367*10.97874
07/30/2024 04:20:00*10.98315*10.97974*10.98403*10.97967
07/30/2024 04:25:00*10.97974*10.9746*10.97974*10.9721
07/30/2024 04:30:00*10.9746*10.97753*10.97821*10.97252
07/30/2024 04:35:00*10.97753*10.96975*10.97964*10.9696
07/30/2024 04:40:00*10.96975*10.97095*10.97202*10.9686
07/30/2024 04:45:00*10.97095*10.97148*10.97475*10.9688
07/30/2024 04:50:00*10.97148*10.97905*10.98155*10.97141
07/30/2024 04:55:00*10.97905*10.98555*10.98659*10.97854
07/30/2024 05:00:00*10.98555*10.97938*10.98966*10.97938
07/30/2024 05:05:00*10.97938*10.98882*10.98987*10.97839
07/30/2024 05:10:00*10.98882*10.98807*10.99113*10.98726
07/30/2024 05:15:00*10.98807*10.98885*10.99004*10.98712
07/30/2024 05:20:00*10.98885*10.99497*10.99788*10.98866
07/30/2024 05:25:00*10.99497*10.99671*10.99671*10.9925
07/30/2024 05:30:00*10.99671*10.9956*11.00206*10.9956
07/30/2024 05:35:00*10.9956*10.99041*10.99764*10.99004
07/30/2024 05:40:00*10.99041*10.9892*10.9919*10.98917
07/30/2024 05:45:00*10.9892*10.9805*10.9894*10.98031
07/30/2024 05:50:00*10.9805*10.97929*10.98257*10.97844
07/30/2024 05:55:00*10.97929*10.9748*10.97945*10.97407
07/30/2024 06:00:00*10.9748*10.96295*10.97481*10.95883
07/30/2024 06:05:00*10.96295*10.96513*10.96651*10.9589
07/30/2024 06:10:00*10.96513*10.96305*10.9686*10.96249
07/30/2024 06:15:00*10.96305*10.9625*10.96657*10.96121
07/30/2024 06:20:00*10.9625*10.96558*10.96801*10.96206
07/30/2024 06:25:00*10.96558*10.96078*10.96662*10.96017
07/30/2024 06:30:00*10.96078*10.95216*10.96089*10.95216
07/30/2024 06:35:00*10.95216*10.9574*10.95753*10.95191
07/30/2024 06:40:00*10.9574*10.96088*10.96188*10.95708
07/30/2024 06:45:00*10.96088*10.96156*10.96157*10.9599
07/30/2024 06:50:00*10.96156*10.96257*10.96453*10.96108
07/30/2024 06:55:00*10.96257*10.96059*10.96257*10.95946
07/30/2024 07:00:00*10.96059*10.9584*10.9612*10.95787
07/30/2024 07:05:00*10.9584*10.95964*10.95964*10.95614
07/30/2024 07:10:00*10.95964*10.96212*10.96461*10.95964
07/30/2024 07:15:00*10.96212*10.96392*10.96581*10.96048
07/30/2024 07:20:00*10.96392*10.96864*10.96913*10.96289
07/30/2024 07:25:00*10.96864*10.96843*10.97161*10.96623
07/30/2024 07:30:00*10.96843*10.96953*10.97028*10.96407
07/30/2024 07:35:00*10.96953*10.97037*10.9713*10.96745
07/30/2024 07:40:00*10.97037*10.97008*10.9709*10.96903
07/30/2024 07:45:00*10.97008*10.97096*10.97227*10.97002
07/30/2024 07:50:00*10.97096*10.97673*10.97673*10.9705
07/30/2024 07:55:00*10.97673*10.97352*10.97723*10.9727
07/30/2024 08:00:00*10.97352*10.97423*10.9767*10.97078
07/30/2024 08:05:00*10.97423*10.98033*10.98033*10.97414
07/30/2024 08:10:00*10.98033*10.98253*10.98327*10.97893
07/30/2024 08:15:00*10.98253*10.99057*10.99134*10.98253
07/30/2024 08:20:00*10.99057*10.98765*10.99153*10.98459
07/30/2024 08:25:00*10.98765*10.99577*10.9986*10.98732
07/30/2024 08:30:00*10.99577*10.9947*10.9959*10.99091
07/30/2024 08:35:00*10.9947*10.9961*10.99746*10.99177
07/30/2024 08:40:00*10.9961*10.99797*11.00095*10.99593
07/30/2024 08:45:00*10.99797*10.99308*10.99906*10.99255
07/30/2024 08:50:00*10.99308*10.98957*10.99872*10.98957
07/30/2024 08:55:00*10.98957*10.99203*10.99533*10.98917
07/30/2024 09:00:00*10.99203*11.00831*11.00831*10.99133
07/30/2024 09:05:00*11.00831*11.00536*11.0094*11.0014
07/30/2024 09:10:00*11.00536*11.00142*11.0062*10.99544
07/30/2024 09:15:00*11.00142*10.99826*11.002*10.99728
07/30/2024 09:20:00*10.99826*10.99885*10.99919*10.99127
07/30/2024 09:25:00*10.99885*10.99621*10.99912*10.99243
07/30/2024 09:30:00*10.99621*10.9941*10.99641*10.99158
07/30/2024 09:35:00*10.9941*10.99188*10.9993*10.98767
07/30/2024 09:40:00*10.99188*10.99086*10.99813*10.98903
07/30/2024 09:45:00*10.99086*10.98649*10.99463*10.9864
07/30/2024 09:50:00*10.98649*10.99019*10.99019*10.98288
07/30/2024 09:55:00*10.99019*10.98506*10.99335*10.98394
07/30/2024 10:00:00*10.98506*10.9812*10.98879*10.98076
07/30/2024 10:05:00*10.9812*10.99766*10.99935*10.9811
07/30/2024 10:10:00*10.99766*10.98848*10.99769*10.98047
07/30/2024 10:15:00*10.98848*10.9824*10.98928*10.97827
07/30/2024 10:20:00*10.9824*10.9809*10.98598*10.97781
07/30/2024 10:25:00*10.9809*10.97213*10.98249*10.96979
07/30/2024 10:30:00*10.97213*10.97631*10.97864*10.9673
07/30/2024 10:35:00*10.97631*10.9758*10.98255*10.9756
07/30/2024 10:40:00*10.9758*10.97871*10.98357*10.97452
07/30/2024 10:45:00*10.97871*10.9741*10.98159*10.97257
07/30/2024 10:50:00*10.9741*10.97061*10.97488*10.96929
07/30/2024 10:55:00*10.97061*10.962*10.97061*10.9611
07/30/2024 11:00:00*10.962*10.96591*10.96623*10.9532
07/30/2024 11:05:00*10.96591*10.97602*10.97864*10.96474
07/30/2024 11:10:00*10.97602*10.97893*10.98681*10.97557
07/30/2024 11:15:00*10.97893*10.97534*10.98063*10.9729
07/30/2024 11:20:00*10.97534*10.97123*10.97653*10.97065
07/30/2024 11:25:00*10.97123*10.97472*10.97641*10.96868
07/30/2024 11:30:00*10.97472*10.97625*10.98091*10.9718
07/30/2024 11:35:00*10.97625*10.97486*10.97957*10.97393
07/30/2024 11:40:00*10.97486*10.97725*10.97791*10.97178
07/30/2024 11:45:00*10.97725*10.98141*10.98193*10.97389
07/30/2024 11:50:00*10.98141*10.98105*10.98211*10.9783
07/30/2024 11:55:00*10.98105*10.97607*10.98162*10.9749
07/30/2024 12:00:00*10.97607*10.97178*10.9771*10.97159
07/30/2024 12:05:00*10.97178*10.97366*10.97494*10.97033
07/30/2024 12:10:00*10.97366*10.96814*10.97385*10.96798
07/30/2024 12:15:00*10.96814*10.96898*10.97077*10.9649
07/30/2024 12:20:00*10.96898*10.96766*10.97252*10.9669
07/30/2024 12:25:00*10.96766*10.96582*10.96925*10.96556
07/30/2024 12:30:00*10.96582*10.96277*10.96629*10.96182
07/30/2024 12:35:00*10.96277*10.96117*10.96307*10.96043
07/30/2024 12:40:00*10.96117*10.95933*10.96192*10.9586
07/30/2024 12:45:00*10.95933*10.95658*10.96035*10.95593
07/30/2024 12:50:00*10.95658*10.95695*10.95695*10.95453
07/30/2024 12:55:00*10.95695*10.96108*10.96154*10.9568
07/30/2024 13:00:00*10.96108*10.96043*10.9616*10.95706
07/30/2024 13:05:00*10.96043*10.96177*10.96318*10.95888
07/30/2024 13:10:00*10.96177*10.9648*10.96695*10.96177
07/30/2024 13:15:00*10.9648*10.96105*10.96512*10.96038
07/30/2024 13:20:00*10.96105*10.96007*10.96165*10.9596
07/30/2024 13:25:00*10.96007*10.9549*10.9606*10.95377
07/30/2024 13:30:00*10.9549*10.9582*10.9591*10.95442
07/30/2024 13:35:00*10.9582*10.95756*10.9586*10.95608
07/30/2024 13:40:00*10.95756*10.9568*10.96004*10.9562
07/30/2024 13:45:00*10.9568*10.95985*10.9611*10.95668
07/30/2024 13:50:00*10.95985*10.95722*10.96*10.957
07/30/2024 13:55:00*10.95722*10.9591*10.9594*10.95681
07/30/2024 14:00:00*10.9591*10.9603*10.96253*10.95772
07/30/2024 14:05:00*10.9603*10.95873*10.96178*10.95861
07/30/2024 14:10:00*10.95873*10.95721*10.95978*10.95707
07/30/2024 14:15:00*10.95721*10.95805*10.95822*10.95569
07/30/2024 14:20:00*10.95805*10.95544*10.95805*10.95488
07/30/2024 14:25:00*10.95544*10.95907*10.95918*10.95544
07/30/2024 14:30:00*10.95907*10.96123*10.96231*10.95901
07/30/2024 14:35:00*10.96123*10.96199*10.96251*10.9595
07/30/2024 14:40:00*10.96199*10.96108*10.962*10.96013
07/30/2024 14:45:00*10.96108*10.9594*10.96129*10.95901
07/30/2024 14:50:00*10.9594*10.96139*10.96166*10.95932
07/30/2024 14:55:00*10.96139*10.96132*10.96166*10.95963
07/30/2024 15:00:00*10.96132*10.96229*10.96233*10.96128
07/30/2024 15:05:00*10.96229*10.96313*10.96387*10.96121
07/30/2024 15:10:00*10.96313*10.96272*10.96341*10.96206
07/30/2024 15:15:00*10.96272*10.96101*10.96272*10.96017
07/30/2024 15:20:00*10.96101*10.96066*10.96155*10.96021
07/30/2024 15:25:00*10.96066*10.95928*10.96093*10.95837
07/30/2024 15:30:00*10.95928*10.95852*10.95998*10.95845
07/30/2024 15:35:00*10.95852*10.95997*10.9602*10.95838
07/30/2024 15:40:00*10.95997*10.96223*10.96239*10.95974
07/30/2024 15:45:00*10.96223*10.96126*10.96513*10.96121
07/30/2024 15:50:00*10.96126*10.95851*10.9617*10.95808
07/30/2024 15:55:00*10.95851*10.95934*10.95991*10.9581
07/30/2024 16:00:00*10.95934*10.96085*10.9641*10.95934
07/30/2024 16:05:00*10.96085*10.96469*10.96581*10.96002
07/30/2024 16:10:00*10.96469*10.96406*10.96514*10.96343
07/30/2024 16:15:00*10.96406*10.9624*10.96406*10.9623
07/30/2024 16:20:00*10.9624*10.959*10.96243*10.95874
07/30/2024 16:25:00*10.959*10.95677*10.959*10.95515
07/30/2024 16:30:00*10.95677*10.95761*10.95888*10.95666
07/30/2024 16:35:00*10.95761*10.9572*10.95799*10.95708
07/30/2024 16:40:00*10.9572*10.9569*10.95745*10.9567
07/30/2024 16:45:00*10.9569*10.9558*10.9572*10.95577
07/30/2024 16:50:00*10.9558*10.952*10.9558*10.95096
07/30/2024 16:55:00*10.952*10.9528*10.9529*10.95024
07/30/2024 17:00:00*10.9528*10.94639*10.9535*10.94625
