07/28/2024 17:05:00*11.00907*11.00734*11.00907*11.00734
07/28/2024 17:10:00*11.00734*11.00779*11.00814*11.00734
07/28/2024 17:15:00*11.00779*11.00766*11.0088*11.0067
07/28/2024 17:20:00*11.00766*11.00773*11.00781*11.00761
07/28/2024 17:25:00*11.00773*11.00667*11.0081*11.00653
07/28/2024 17:30:00*11.00667*11.00594*11.0068*11.00584
07/28/2024 17:35:00*11.00594*11.00607*11.0072*11.00495
07/28/2024 17:40:00*11.00607*11.00434*11.00888*11.00347
07/28/2024 17:45:00*11.00434*11.0061*11.00921*11.00289
07/28/2024 17:50:00*11.0061*11.00679*11.01069*11.00343
07/28/2024 17:55:00*11.00679*11.00724*11.01033*11.00576
07/28/2024 18:00:00*11.00724*11.00083*11.01023*11.00027
07/28/2024 18:05:00*11.00083*11.00844*11.01133*10.99984
07/28/2024 18:10:00*11.00844*11.00919*11.01182*11.00833
07/28/2024 18:15:00*11.00919*11.00858*11.00971*11.00754
07/28/2024 18:20:00*11.00858*11.01074*11.01289*11.00682
07/28/2024 18:25:00*11.01074*11.01005*11.0115*11.00922
07/28/2024 18:30:00*11.01005*11.00982*11.01097*11.00974
07/28/2024 18:35:00*11.00982*11.01166*11.01178*11.00856
07/28/2024 18:40:00*11.01166*11.01133*11.01384*11.00952
07/28/2024 18:45:00*11.01133*11.01003*11.01133*11.0098
07/28/2024 18:50:00*11.01003*11.01129*11.01538*11.00841
07/28/2024 18:55:00*11.01129*11.01174*11.01321*11.00924
07/28/2024 19:00:00*11.01174*11.01136*11.01264*11.01017
07/28/2024 19:05:00*11.01136*11.01225*11.01412*11.01092
07/28/2024 19:10:00*11.01225*11.01304*11.01467*11.01139
07/28/2024 19:15:00*11.01304*11.01376*11.01501*11.01213
07/28/2024 19:20:00*11.01376*11.01127*11.01376*11.0101
07/28/2024 19:25:00*11.01127*11.01097*11.01181*11.00952
07/28/2024 19:30:00*11.01097*11.01136*11.01224*11.00845
07/28/2024 19:35:00*11.01136*11.01243*11.01397*11.01036
07/28/2024 19:40:00*11.01243*11.0122*11.01415*11.01061
07/28/2024 19:45:00*11.0122*11.0134*11.0134*11.0102
07/28/2024 19:50:00*11.0134*11.01051*11.0134*11.00829
07/28/2024 19:55:00*11.01051*11.00757*11.01055*11.0065
07/28/2024 20:00:00*11.00757*11.00725*11.00757*11.00599
07/28/2024 20:05:00*11.00725*11.01145*11.01314*11.00725
07/28/2024 20:10:00*11.01145*11.01248*11.01592*11.01046
07/28/2024 20:15:00*11.01248*11.00902*11.01703*11.00848
07/28/2024 20:20:00*11.00902*11.006*11.00948*11.0059
07/28/2024 20:25:00*11.006*11.00228*11.006*11.00008
07/28/2024 20:30:00*11.00228*11.00298*11.00386*11.00065
07/28/2024 20:35:00*11.00298*11.00251*11.00321*10.99659
07/28/2024 20:40:00*11.00251*11.00214*11.00334*10.99911
07/28/2024 20:45:00*11.00214*10.99804*11.00357*10.99538
07/28/2024 20:50:00*10.99804*10.99769*10.99851*10.99474
07/28/2024 20:55:00*10.99769*10.99318*10.99797*10.99156
07/28/2024 21:00:00*10.99318*10.98912*10.99323*10.98218
07/28/2024 21:05:00*10.98912*10.98465*10.98912*10.98343
07/28/2024 21:10:00*10.98465*10.99528*10.99528*10.98224
07/28/2024 21:15:00*10.99528*10.99903*10.99955*10.99528
07/28/2024 21:20:00*10.99903*10.99729*11.00049*10.99445
07/28/2024 21:25:00*10.99729*10.99912*11.00044*10.99493
07/28/2024 21:30:00*10.99912*10.99758*11.00007*10.99541
07/28/2024 21:35:00*10.99758*10.99423*10.99889*10.99214
07/28/2024 21:40:00*10.99423*10.99506*10.99654*10.99371
07/28/2024 21:45:00*10.99506*10.99444*10.99696*10.9939
07/28/2024 21:50:00*10.99444*10.99528*10.99555*10.99374
07/28/2024 21:55:00*10.99528*10.99537*10.9961*10.99112
07/28/2024 22:00:00*10.99537*10.99535*10.99567*10.99407
07/28/2024 22:05:00*10.99535*10.99512*10.99625*10.99302
07/28/2024 22:10:00*10.99512*10.99392*10.99581*10.99325
07/28/2024 22:15:00*10.99392*10.993*10.99445*10.99216
07/28/2024 22:20:00*10.993*10.99323*10.99374*10.99194
07/28/2024 22:25:00*10.99323*10.98943*10.99432*10.98931
07/28/2024 22:30:00*10.98943*10.99162*10.99214*10.98743
07/28/2024 22:35:00*10.99162*10.99235*10.99305*10.99135
07/28/2024 22:40:00*10.99235*10.99271*10.99339*10.9917
07/28/2024 22:45:00*10.99271*10.99214*10.993*10.9918
07/28/2024 22:50:00*10.99214*10.99463*10.99496*10.99213
07/28/2024 22:55:00*10.99463*10.99495*10.99507*10.99412
07/28/2024 23:00:00*10.99495*10.99568*10.99588*10.99464
07/28/2024 23:05:00*10.99568*10.9962*10.99667*10.99541
07/28/2024 23:10:00*10.9962*10.99547*10.99669*10.99441
07/28/2024 23:15:00*10.99547*10.99498*10.99547*10.994
07/28/2024 23:20:00*10.99498*10.99542*10.99586*10.99496
07/28/2024 23:25:00*10.99542*10.99585*10.99624*10.99537
07/28/2024 23:30:00*10.99585*10.99579*10.99666*10.99502
07/28/2024 23:35:00*10.99579*10.99693*10.99971*10.99579
07/28/2024 23:40:00*10.99693*10.99527*10.99694*10.99465
07/28/2024 23:45:00*10.99527*10.99515*10.99575*10.99421
07/28/2024 23:50:00*10.99515*10.9965*10.99669*10.99465
07/28/2024 23:55:00*10.9965*10.99391*11.00118*10.98895
07/29/2024 00:00:00*10.99391*10.9944*10.99536*10.99121
07/29/2024 00:05:00*10.9944*10.99491*10.99513*10.99389
07/29/2024 00:10:00*10.99491*10.99538*10.9986*10.99444
07/29/2024 00:15:00*10.99538*10.99424*10.99546*10.99333
07/29/2024 00:20:00*10.99424*10.9947*10.9967*10.99418
07/29/2024 00:25:00*10.9947*10.99835*10.99835*10.99432
07/29/2024 00:30:00*10.99835*11.00061*11.00109*10.99779
07/29/2024 00:35:00*11.00061*11.00172*11.00257*10.99922
07/29/2024 00:40:00*11.00172*10.99904*11.00256*10.99812
07/29/2024 00:45:00*10.99904*11.00346*11.0043*10.99803
07/29/2024 00:50:00*11.00346*11.00387*11.00484*11.00081
07/29/2024 00:55:00*11.00387*11.00754*11.00754*11.00379
07/29/2024 01:00:00*11.00754*11.00662*11.00868*11.00598
07/29/2024 01:05:00*11.00662*11.00077*11.00662*11.00018
07/29/2024 01:10:00*11.00077*10.99782*11.00086*10.99703
07/29/2024 01:15:00*10.99782*10.99555*10.99828*10.995
07/29/2024 01:20:00*10.99555*10.99818*10.99939*10.99538
07/29/2024 01:25:00*10.99818*10.99657*10.99918*10.9962
07/29/2024 01:30:00*10.99657*10.99472*10.99657*10.9946
07/29/2024 01:35:00*10.99472*10.99256*10.99489*10.99202
07/29/2024 01:40:00*10.99256*10.99264*10.99437*10.99255
07/29/2024 01:45:00*10.99264*11.00063*11.00076*10.99262
07/29/2024 01:50:00*11.00063*11.00228*11.00348*11.00061
07/29/2024 01:55:00*11.00228*11.00306*11.0038*11.00099
07/29/2024 02:00:00*11.00306*10.99525*11.005*10.99506
07/29/2024 02:05:00*10.99525*11.00011*11.00152*10.99255
07/29/2024 02:10:00*11.00011*10.99806*11.00282*10.99562
07/29/2024 02:15:00*10.99806*10.99574*10.99889*10.99356
07/29/2024 02:20:00*10.99574*10.99459*10.99641*10.99346
07/29/2024 02:25:00*10.99459*10.99714*10.99714*10.99386
07/29/2024 02:30:00*10.99714*10.99549*10.99715*10.99411
07/29/2024 02:35:00*10.99549*10.99896*10.99941*10.99537
07/29/2024 02:40:00*10.99896*10.99418*10.99896*10.99331
07/29/2024 02:45:00*10.99418*10.99957*11.00125*10.99392
07/29/2024 02:50:00*10.99957*10.99776*11.00084*10.99753
07/29/2024 02:55:00*10.99776*10.99515*10.99927*10.99223
07/29/2024 03:00:00*10.99515*10.99858*10.99858*10.99346
07/29/2024 03:05:00*10.99858*10.99018*10.99858*10.98724
07/29/2024 03:10:00*10.99018*10.9876*10.99032*10.98536
07/29/2024 03:15:00*10.9876*10.99808*10.99808*10.98679
07/29/2024 03:20:00*10.99808*11.00854*11.00904*10.99582
07/29/2024 03:25:00*11.00854*11.00759*11.01444*11.00611
07/29/2024 03:30:00*11.00759*11.00629*11.00964*11.00515
07/29/2024 03:35:00*11.00629*11.0025*11.00664*11.00122
07/29/2024 03:40:00*11.0025*11.00503*11.00765*10.99911
07/29/2024 03:45:00*11.00503*11.01053*11.01269*11.00503
07/29/2024 03:50:00*11.01053*11.01175*11.01233*11.00534
07/29/2024 03:55:00*11.01175*11.01595*11.01662*11.0103
07/29/2024 04:00:00*11.01595*11.0108*11.01735*11.00954
07/29/2024 04:05:00*11.0108*11.01283*11.0173*11.0108
07/29/2024 04:10:00*11.01283*11.01371*11.01573*11.01154
07/29/2024 04:15:00*11.01371*11.01341*11.01496*11.01162
07/29/2024 04:20:00*11.01341*11.01118*11.01364*11.01088
07/29/2024 04:25:00*11.01118*11.01314*11.01425*11.01062
07/29/2024 04:30:00*11.01314*11.0115*11.01411*11.01129
07/29/2024 04:35:00*11.0115*11.00904*11.01302*11.00586
07/29/2024 04:40:00*11.00904*11.01009*11.01062*11.00712
07/29/2024 04:45:00*11.01009*11.01401*11.01409*11.00925
07/29/2024 04:50:00*11.01401*11.01306*11.01538*11.01246
07/29/2024 04:55:00*11.01306*11.0168*11.01709*11.01287
07/29/2024 05:00:00*11.0168*11.01529*11.01816*11.01357
07/29/2024 05:05:00*11.01529*11.01326*11.01648*11.01089
07/29/2024 05:10:00*11.01326*11.01533*11.01613*11.01183
07/29/2024 05:15:00*11.01533*11.01365*11.01566*11.01262
07/29/2024 05:20:00*11.01365*11.01326*11.01564*11.01188
07/29/2024 05:25:00*11.01326*11.00831*11.01376*11.00803
07/29/2024 05:30:00*11.00831*11.0043*11.00997*11.0043
07/29/2024 05:35:00*11.0043*10.99656*11.00624*10.99656
07/29/2024 05:40:00*10.99656*10.98878*10.99904*10.98552
07/29/2024 05:45:00*10.98878*10.9928*10.9968*10.98878
07/29/2024 05:50:00*10.9928*10.98796*10.99331*10.98629
07/29/2024 05:55:00*10.98796*10.98361*10.98891*10.9781
07/29/2024 06:00:00*10.98361*10.98391*10.98432*10.97943
07/29/2024 06:05:00*10.98391*10.97704*10.9855*10.97696
07/29/2024 06:10:00*10.97704*10.98023*10.98145*10.97704
07/29/2024 06:15:00*10.98023*10.98338*10.98363*10.97963
07/29/2024 06:20:00*10.98338*10.97788*10.98437*10.97764
07/29/2024 06:25:00*10.97788*10.97657*10.97871*10.97365
07/29/2024 06:30:00*10.97657*10.98014*10.98054*10.97606
07/29/2024 06:35:00*10.98014*10.97478*10.9827*10.97419
07/29/2024 06:40:00*10.97478*10.97646*10.97915*10.97459
07/29/2024 06:45:00*10.97646*10.97806*10.97855*10.97546
07/29/2024 06:50:00*10.97806*10.98485*10.98485*10.97806
07/29/2024 06:55:00*10.98485*10.98683*10.99047*10.98473
07/29/2024 07:00:00*10.98683*10.9869*10.98783*10.98134
07/29/2024 07:05:00*10.9869*10.98771*10.99079*10.98682
07/29/2024 07:10:00*10.98771*10.99029*10.99051*10.9868
07/29/2024 07:15:00*10.99029*10.99294*10.99419*10.99029
07/29/2024 07:20:00*10.99294*10.99354*10.99471*10.99033
07/29/2024 07:25:00*10.99354*10.99095*10.99686*10.99026
07/29/2024 07:30:00*10.99095*10.99556*10.99692*10.99094
07/29/2024 07:35:00*10.99556*10.99842*10.99861*10.99205
07/29/2024 07:40:00*10.99842*11.00022*11.00191*10.99777
07/29/2024 07:45:00*11.00022*11.00553*11.00562*10.99889
07/29/2024 07:50:00*11.00553*11.00602*11.00756*11.00442
07/29/2024 07:55:00*11.00602*11.00897*11.00897*11.00404
07/29/2024 08:00:00*11.00897*11.01397*11.01421*11.0063
07/29/2024 08:05:00*11.01397*11.0167*11.01782*11.01257
07/29/2024 08:10:00*11.0167*11.01415*11.01691*11.00956
07/29/2024 08:15:00*11.01415*11.01277*11.01559*11.01159
07/29/2024 08:20:00*11.01277*11.00967*11.01371*11.00956
07/29/2024 08:25:00*11.00967*11.00762*11.0114*11.00655
07/29/2024 08:30:00*11.00762*11.01068*11.01068*11.00713
07/29/2024 08:35:00*11.01068*11.01418*11.01481*11.00968
07/29/2024 08:40:00*11.01418*11.01429*11.01558*11.01177
07/29/2024 08:45:00*11.01429*11.01967*11.0197*11.0117
07/29/2024 08:50:00*11.01967*11.01727*11.02024*11.01727
07/29/2024 08:55:00*11.01727*11.01377*11.0184*11.01361
07/29/2024 09:00:00*11.01377*11.01458*11.01478*11.01011
07/29/2024 09:05:00*11.01458*11.01696*11.01708*11.01268
07/29/2024 09:10:00*11.01696*11.02217*11.02281*11.01696
07/29/2024 09:15:00*11.02217*11.01724*11.02233*11.01612
07/29/2024 09:20:00*11.01724*11.00823*11.01724*11.00663
07/29/2024 09:25:00*11.00823*10.99875*11.01009*10.99875
07/29/2024 09:30:00*10.99875*10.99373*10.99925*10.99176
07/29/2024 09:35:00*10.99373*11.0019*11.00203*10.99373
07/29/2024 09:40:00*11.0019*11.00383*11.00383*10.99797
07/29/2024 09:45:00*11.00383*11.00438*11.00612*11.00093
07/29/2024 09:50:00*11.00438*11.01658*11.01784*11.00073
07/29/2024 09:55:00*11.01658*11.0196*11.02044*11.01554
07/29/2024 10:00:00*11.0196*11.01382*11.02003*11.01093
07/29/2024 10:05:00*11.01382*11.01333*11.01531*11.01048
07/29/2024 10:10:00*11.01333*11.01109*11.01524*11.00837
07/29/2024 10:15:00*11.01109*11.02088*11.02204*11.01102
07/29/2024 10:20:00*11.02088*11.0231*11.02351*11.01642
07/29/2024 10:25:00*11.0231*11.02835*11.03288*11.02084
07/29/2024 10:30:00*11.02835*11.03109*11.03326*11.0277
07/29/2024 10:35:00*11.03109*11.04671*11.04718*11.03053
07/29/2024 10:40:00*11.04671*11.04617*11.04763*11.04334
07/29/2024 10:45:00*11.04617*11.04856*11.05092*11.04459
07/29/2024 10:50:00*11.04856*11.0485*11.04856*11.04085
07/29/2024 10:55:00*11.0485*11.02093*11.04892*11.01967
07/29/2024 11:00:00*11.02093*11.00314*11.02135*10.99952
07/29/2024 11:05:00*11.00314*11.00126*11.00781*10.9985
07/29/2024 11:10:00*11.00126*10.99854*11.00141*10.99726
07/29/2024 11:15:00*10.99854*10.99725*10.99927*10.99451
07/29/2024 11:20:00*10.99725*10.99629*10.9993*10.99378
07/29/2024 11:25:00*10.99629*10.99533*10.99676*10.99318
07/29/2024 11:30:00*10.99533*10.99727*10.99884*10.99196
07/29/2024 11:35:00*10.99727*10.99933*11.00125*10.99727
07/29/2024 11:40:00*10.99933*11.00041*11.00127*10.99908
07/29/2024 11:45:00*11.00041*11.00189*11.00376*10.99961
07/29/2024 11:50:00*11.00189*11.00177*11.00483*11.00089
07/29/2024 11:55:00*11.00177*11.00342*11.00393*11.00114
07/29/2024 12:00:00*11.00342*11.00466*11.00466*11.00138
07/29/2024 12:05:00*11.00466*11.00983*11.01066*11.00357
07/29/2024 12:10:00*11.00983*11.01103*11.01187*11.00975
07/29/2024 12:15:00*11.01103*11.00936*11.01193*11.00764
07/29/2024 12:20:00*11.00936*11.0063*11.00992*11.00513
07/29/2024 12:25:00*11.0063*11.00587*11.00809*11.00522
07/29/2024 12:30:00*11.00587*11.00634*11.00916*11.00587
07/29/2024 12:35:00*11.00634*11.00177*11.00641*11.00083
07/29/2024 12:40:00*11.00177*10.99957*11.00238*10.99918
07/29/2024 12:45:00*10.99957*11.0*11.0015*10.99781
07/29/2024 12:50:00*11.0*10.99681*11.00017*10.99635
07/29/2024 12:55:00*10.99681*10.99659*10.99718*10.99628
07/29/2024 13:00:00*10.99659*11.00229*11.00229*10.99602
07/29/2024 13:05:00*11.00229*11.00305*11.00419*11.00102
07/29/2024 13:10:00*11.00305*11.00137*11.00529*11.00132
07/29/2024 13:15:00*11.00137*10.99822*11.00144*10.99785
07/29/2024 13:20:00*10.99822*10.99852*11.00052*10.99818
07/29/2024 13:25:00*10.99852*10.99827*10.99954*10.99824
07/29/2024 13:30:00*10.99827*11.00203*11.00315*10.99821
07/29/2024 13:35:00*11.00203*10.99986*11.00258*10.9988
07/29/2024 13:40:00*10.99986*10.99881*11.00399*10.9984
07/29/2024 13:45:00*10.99881*10.99838*11.00135*10.99639
07/29/2024 13:50:00*10.99838*10.99779*10.99911*10.99679
07/29/2024 13:55:00*10.99779*10.99855*10.99914*10.9972
07/29/2024 14:00:00*10.99855*10.999*11.00108*10.9982
07/29/2024 14:05:00*10.999*10.99807*11.00004*10.99797
07/29/2024 14:10:00*10.99807*10.99893*11.00007*10.99673
07/29/2024 14:15:00*10.99893*10.9994*10.99994*10.99848
07/29/2024 14:20:00*10.9994*10.9997*11.00143*10.99892
07/29/2024 14:25:00*10.9997*11.00011*11.00368*10.99966
07/29/2024 14:30:00*11.00011*11.00177*11.00256*10.99879
07/29/2024 14:35:00*11.00177*11.00027*11.00232*11.00012
07/29/2024 14:40:00*11.00027*11.00161*11.00272*10.99995
07/29/2024 14:45:00*11.00161*11.00075*11.00257*11.00034
07/29/2024 14:50:00*11.00075*11.00011*11.00312*10.99989
07/29/2024 14:55:00*11.00011*11.00194*11.00259*10.99945
07/29/2024 15:00:00*11.00194*10.99886*11.00237*10.99816
07/29/2024 15:05:00*10.99886*10.99574*10.99886*10.99438
07/29/2024 15:10:00*10.99574*10.99683*10.9971*10.99539
07/29/2024 15:15:00*10.99683*10.99623*10.99693*10.99524
07/29/2024 15:20:00*10.99623*10.9978*10.99795*10.99623
07/29/2024 15:25:00*10.9978*10.99697*10.99803*10.99624
07/29/2024 15:30:00*10.99697*10.99693*10.99762*10.99623
07/29/2024 15:35:00*10.99693*10.997*10.99733*10.99648
07/29/2024 15:40:00*10.997*10.99605*10.9973*10.99531
07/29/2024 15:45:00*10.99605*10.99535*10.99642*10.99535
07/29/2024 15:50:00*10.99535*10.9975*10.9975*10.99535
07/29/2024 15:55:00*10.9975*10.9972*10.99762*10.99645
07/29/2024 16:00:00*10.9972*11.00027*11.00073*10.9971
07/29/2024 16:05:00*11.00027*10.9967*11.00242*10.996
07/29/2024 16:10:00*10.9967*10.99821*10.99934*10.99642
07/29/2024 16:15:00*10.99821*10.99844*10.99883*10.99765
07/29/2024 16:20:00*10.99844*10.99714*10.99844*10.99674
07/29/2024 16:25:00*10.99714*10.99862*10.99916*10.99539
07/29/2024 16:30:00*10.99862*10.99765*10.99884*10.99597
07/29/2024 16:35:00*10.99765*10.99868*10.99868*10.99642
07/29/2024 16:40:00*10.99868*10.99807*10.99868*10.99676
07/29/2024 16:45:00*10.99807*10.99648*10.99807*10.9962
07/29/2024 16:50:00*10.99648*10.99593*10.99656*10.99509
07/29/2024 16:55:00*10.99593*10.99344*10.99593*10.99302
07/29/2024 17:00:00*10.99344*10.9801*10.9944*10.9801
