07/25/2024 17:05:00*11.02438*11.02764*11.02764*11.02403
07/25/2024 17:10:00*11.02764*11.02792*11.02848*11.02742
07/25/2024 17:15:00*11.02792*11.02795*11.02854*11.02731
07/25/2024 17:20:00*11.02795*11.02821*11.02892*11.02788
07/25/2024 17:25:00*11.02821*11.02812*11.02823*11.02778
07/25/2024 17:30:00*11.02812*11.0268*11.02812*11.02657
07/25/2024 17:35:00*11.0268*11.01664*11.02724*11.01619
07/25/2024 17:40:00*11.01664*11.0219*11.02406*10.99379
07/25/2024 17:45:00*11.0219*11.02302*11.02388*11.01404
07/25/2024 17:50:00*11.02302*11.02321*11.02413*11.01954
07/25/2024 17:55:00*11.02321*11.02292*11.02468*11.0213
07/25/2024 18:00:00*11.02292*11.02212*11.02406*11.01943
07/25/2024 18:05:00*11.02212*11.0258*11.02913*11.02142
07/25/2024 18:10:00*11.0258*11.0253*11.02769*11.02519
07/25/2024 18:15:00*11.0253*11.02453*11.02575*11.02412
07/25/2024 18:20:00*11.02453*11.02485*11.02585*11.02379
07/25/2024 18:25:00*11.02485*11.02459*11.02596*11.02385
07/25/2024 18:30:00*11.02459*11.02532*11.02618*11.02382
07/25/2024 18:35:00*11.02532*11.02546*11.02655*11.0246
07/25/2024 18:40:00*11.02546*11.02608*11.0264*11.02471
07/25/2024 18:45:00*11.02608*11.02611*11.02681*11.02504
07/25/2024 18:50:00*11.02611*11.02477*11.02615*11.02386
07/25/2024 18:55:00*11.02477*11.02578*11.02616*11.02477
07/25/2024 19:00:00*11.02578*11.02667*11.02667*11.02536
07/25/2024 19:05:00*11.02667*11.02539*11.02673*11.02486
07/25/2024 19:10:00*11.02539*11.02473*11.02565*11.02462
07/25/2024 19:15:00*11.02473*11.02467*11.02507*11.02393
07/25/2024 19:20:00*11.02467*11.02938*11.03186*11.02456
07/25/2024 19:25:00*11.02938*11.02789*11.0302*11.02577
07/25/2024 19:30:00*11.02789*11.02202*11.02987*11.02202
07/25/2024 19:35:00*11.02202*11.02805*11.03019*11.01969
07/25/2024 19:40:00*11.02805*11.02556*11.03051*11.02127
07/25/2024 19:45:00*11.02556*11.02653*11.02812*11.02208
07/25/2024 19:50:00*11.02653*11.02551*11.02854*11.02428
07/25/2024 19:55:00*11.02551*11.02644*11.02774*11.02396
07/25/2024 20:00:00*11.02644*11.02777*11.02854*11.02515
07/25/2024 20:05:00*11.02777*11.02404*11.02925*11.01623
07/25/2024 20:10:00*11.02404*11.02554*11.02795*11.02342
07/25/2024 20:15:00*11.02554*11.02256*11.02625*11.0214
07/25/2024 20:20:00*11.02256*11.02276*11.02341*11.02158
07/25/2024 20:25:00*11.02276*11.02614*11.02689*11.02271
07/25/2024 20:30:00*11.02614*11.02412*11.02835*11.02412
07/25/2024 20:35:00*11.02412*11.02431*11.02547*11.0231
07/25/2024 20:40:00*11.02431*11.02475*11.02571*11.02365
07/25/2024 20:45:00*11.02475*11.02826*11.02826*11.02475
07/25/2024 20:50:00*11.02826*11.02809*11.02833*11.027
07/25/2024 20:55:00*11.02809*11.02639*11.02811*11.02546
07/25/2024 21:00:00*11.02639*11.02763*11.02802*11.02588
07/25/2024 21:05:00*11.02763*11.02923*11.03029*11.02763
07/25/2024 21:10:00*11.02923*11.0292*11.02934*11.02804
07/25/2024 21:15:00*11.0292*11.02918*11.03005*11.02808
07/25/2024 21:20:00*11.02918*11.02752*11.02928*11.02735
07/25/2024 21:25:00*11.02752*11.02847*11.02862*11.02746
07/25/2024 21:30:00*11.02847*11.02853*11.02949*11.02847
07/25/2024 21:35:00*11.02853*11.02608*11.02865*11.02521
07/25/2024 21:40:00*11.02608*11.01888*11.02633*11.01872
07/25/2024 21:45:00*11.01888*11.01785*11.01888*11.01736
07/25/2024 21:50:00*11.01785*11.0154*11.01786*11.01512
07/25/2024 21:55:00*11.0154*11.01481*11.01581*11.01083
07/25/2024 22:00:00*11.01481*11.00774*11.01483*11.00754
07/25/2024 22:05:00*11.00774*11.01145*11.01255*11.00769
07/25/2024 22:10:00*11.01145*11.01319*11.01455*11.01145
07/25/2024 22:15:00*11.01319*11.01445*11.01611*11.0128
07/25/2024 22:20:00*11.01445*11.01192*11.01565*11.01192
07/25/2024 22:25:00*11.01192*11.01259*11.01409*11.01105
07/25/2024 22:30:00*11.01259*11.01414*11.01436*11.01244
07/25/2024 22:35:00*11.01414*11.01704*11.01765*11.01414
07/25/2024 22:40:00*11.01704*11.01786*11.01886*11.017
07/25/2024 22:45:00*11.01786*11.02001*11.0203*11.01786
07/25/2024 22:50:00*11.02001*11.01958*11.02049*11.01816
07/25/2024 22:55:00*11.01958*11.01844*11.01993*11.01752
07/25/2024 23:00:00*11.01844*11.0187*11.01903*11.01652
07/25/2024 23:05:00*11.0187*11.01915*11.01987*11.01703
07/25/2024 23:10:00*11.01915*11.01901*11.02015*11.01816
07/25/2024 23:15:00*11.01901*11.01988*11.02033*11.01863
07/25/2024 23:20:00*11.01988*11.01986*11.02137*11.01854
07/25/2024 23:25:00*11.01986*11.02163*11.02176*11.01986
07/25/2024 23:30:00*11.02163*11.02184*11.02192*11.02076
07/25/2024 23:35:00*11.02184*11.02025*11.02184*11.01922
07/25/2024 23:40:00*11.02025*11.02191*11.02191*11.019
07/25/2024 23:45:00*11.02191*11.02337*11.02337*11.02151
07/25/2024 23:50:00*11.02337*11.02201*11.02449*11.0217
07/25/2024 23:55:00*11.02201*11.02036*11.02205*11.01933
07/26/2024 00:00:00*11.02036*11.01918*11.02046*11.01917
07/26/2024 00:05:00*11.01918*11.01965*11.02001*11.01848
07/26/2024 00:10:00*11.01965*11.01905*11.01991*11.01816
07/26/2024 00:15:00*11.01905*11.02036*11.02106*11.01887
07/26/2024 00:20:00*11.02036*11.01929*11.0208*11.01929
07/26/2024 00:25:00*11.01929*11.0186*11.01956*11.01839
07/26/2024 00:30:00*11.0186*11.01865*11.0195*11.0186
07/26/2024 00:35:00*11.01865*11.01821*11.01939*11.01735
07/26/2024 00:40:00*11.01821*11.01857*11.02031*11.01821
07/26/2024 00:45:00*11.01857*11.02077*11.02141*11.01796
07/26/2024 00:50:00*11.02077*11.01978*11.02087*11.0186
07/26/2024 00:55:00*11.01978*11.01753*11.01979*11.01673
07/26/2024 01:00:00*11.01753*11.01627*11.0218*11.01566
07/26/2024 01:05:00*11.01627*11.01809*11.01974*11.01627
07/26/2024 01:10:00*11.01809*11.01756*11.02003*11.01719
07/26/2024 01:15:00*11.01756*11.0177*11.0192*11.01716
07/26/2024 01:20:00*11.0177*11.0188*11.01988*11.0177
07/26/2024 01:25:00*11.0188*11.0138*11.0191*11.01366
07/26/2024 01:30:00*11.0138*11.0114*11.0141*11.0109
07/26/2024 01:35:00*11.0114*11.0117*11.0126*11.0111
07/26/2024 01:40:00*11.0117*11.0113*11.012*11.0105
07/26/2024 01:45:00*11.0113*11.0127*11.0138*11.01122
07/26/2024 01:50:00*11.0127*11.014*11.0142*11.0123
07/26/2024 01:55:00*11.014*11.0137*11.0144*11.0136
07/26/2024 02:00:00*11.0137*11.01198*11.01437*11.0102
07/26/2024 02:05:00*11.01198*11.02317*11.02362*11.0119
07/26/2024 02:10:00*11.02317*11.01788*11.0233*11.01746
07/26/2024 02:15:00*11.01788*11.02037*11.02617*11.01774
07/26/2024 02:20:00*11.02037*11.02068*11.02172*11.01692
07/26/2024 02:25:00*11.02068*11.0197*11.02441*11.01937
07/26/2024 02:30:00*11.0197*11.01537*11.02084*11.0149
07/26/2024 02:35:00*11.01537*11.02062*11.02082*11.01492
07/26/2024 02:40:00*11.02062*11.0175*11.02159*11.01659
07/26/2024 02:45:00*11.0175*11.0149*11.0178*11.01452
07/26/2024 02:50:00*11.0149*11.00989*11.01495*11.00852
07/26/2024 02:55:00*11.00989*11.00727*11.01042*11.00571
07/26/2024 03:00:00*11.00727*11.0064*11.00826*11.00163
07/26/2024 03:05:00*11.0064*11.00508*11.0093*10.99918
07/26/2024 03:10:00*11.00508*11.00391*11.00707*11.00372
07/26/2024 03:15:00*11.00391*11.00589*11.00744*11.0027
07/26/2024 03:20:00*11.00589*11.00438*11.00685*10.99286
07/26/2024 03:25:00*11.00438*11.00449*11.00643*11.00231
07/26/2024 03:30:00*11.00449*10.99127*11.00449*10.99005
07/26/2024 03:35:00*10.99127*10.99571*10.99644*10.98667
07/26/2024 03:40:00*10.99571*11.00024*11.00232*10.99352
07/26/2024 03:45:00*11.00024*10.99924*11.00144*10.99559
07/26/2024 03:50:00*10.99924*11.00572*11.00578*10.99749
07/26/2024 03:55:00*11.00572*11.00543*11.01013*11.00165
07/26/2024 04:00:00*11.00543*10.99943*11.0078*10.99903
07/26/2024 04:05:00*10.99943*10.99831*10.99948*10.99628
07/26/2024 04:10:00*10.99831*10.99077*11.00109*10.99077
07/26/2024 04:15:00*10.99077*10.99071*10.9949*10.99031
07/26/2024 04:20:00*10.99071*10.9948*10.9948*10.98847
07/26/2024 04:25:00*10.9948*10.99794*10.99986*10.99359
07/26/2024 04:30:00*10.99794*10.99921*11.00216*10.99532
07/26/2024 04:35:00*10.99921*10.99742*11.00008*10.99653
07/26/2024 04:40:00*10.99742*10.99814*11.00487*10.99722
07/26/2024 04:45:00*10.99814*10.9959*10.99914*10.99256
07/26/2024 04:50:00*10.9959*10.99508*11.00075*10.99414
07/26/2024 04:55:00*10.99508*10.98692*10.99508*10.98523
07/26/2024 05:00:00*10.98692*10.9908*10.99321*10.98692
07/26/2024 05:05:00*10.9908*10.99755*10.9998*10.99023
07/26/2024 05:10:00*10.99755*11.00308*11.00626*10.99581
07/26/2024 05:15:00*11.00308*11.00269*11.00497*11.00091
07/26/2024 05:20:00*11.00269*11.00168*11.00577*10.99968
07/26/2024 05:25:00*11.00168*11.00507*11.00525*11.0012
07/26/2024 05:30:00*11.00507*11.0064*11.00843*11.00507
07/26/2024 05:35:00*11.0064*11.00966*11.01023*11.00351
07/26/2024 05:40:00*11.00966*11.0153*11.01648*11.00957
07/26/2024 05:45:00*11.0153*11.0125*11.01564*11.01157
07/26/2024 05:50:00*11.0125*11.01659*11.01659*11.00901
07/26/2024 05:55:00*11.01659*11.00819*11.01681*11.00756
07/26/2024 06:00:00*11.00819*11.0114*11.01477*11.00812
07/26/2024 06:05:00*11.0114*11.00931*11.0114*11.00742
07/26/2024 06:10:00*11.00931*11.0082*11.01473*11.0072
07/26/2024 06:15:00*11.0082*11.0087*11.0139*11.0071
07/26/2024 06:20:00*11.0087*11.0083*11.0105*11.00432
07/26/2024 06:25:00*11.0083*11.00094*11.0091*11.00094
07/26/2024 06:30:00*11.00094*10.9945*11.00104*10.9945
07/26/2024 06:35:00*10.9945*10.99014*10.99459*10.98886
07/26/2024 06:40:00*10.99014*10.98709*10.9926*10.98617
07/26/2024 06:45:00*10.98709*10.9879*10.99096*10.98608
07/26/2024 06:50:00*10.9879*10.98835*10.98986*10.98637
07/26/2024 06:55:00*10.98835*10.98633*10.9893*10.98584
07/26/2024 07:00:00*10.98633*10.98711*10.98808*10.98374
07/26/2024 07:05:00*10.98711*10.98974*10.98974*10.9835
07/26/2024 07:10:00*10.98974*10.9901*10.99191*10.98774
07/26/2024 07:15:00*10.9901*10.99208*10.9966*10.9864
07/26/2024 07:20:00*10.99208*10.99274*10.99295*10.9861
07/26/2024 07:25:00*10.99274*10.9945*10.99548*10.99166
07/26/2024 07:30:00*10.9945*10.99143*10.9964*10.99122
07/26/2024 07:35:00*10.99143*10.9931*10.99664*10.99042
07/26/2024 07:40:00*10.9931*10.98965*10.9931*10.98814
07/26/2024 07:45:00*10.98965*10.98675*10.98983*10.98478
07/26/2024 07:50:00*10.98675*10.98464*10.98733*10.98437
07/26/2024 07:55:00*10.98464*10.9836*10.98572*10.9805
07/26/2024 08:00:00*10.9836*10.98324*10.98513*10.97837
07/26/2024 08:05:00*10.98324*10.98625*10.9877*10.98222
07/26/2024 08:10:00*10.98625*10.99052*10.991*10.98625
07/26/2024 08:15:00*10.99052*10.99282*10.9948*10.99006
07/26/2024 08:20:00*10.99282*10.99584*10.99739*10.99282
07/26/2024 08:25:00*10.99584*10.99688*10.99868*10.99465
07/26/2024 08:30:00*10.99688*10.99262*10.9984*10.99262
07/26/2024 08:35:00*10.99262*10.98803*10.99631*10.9857
07/26/2024 08:40:00*10.98803*10.98361*10.98919*10.98224
07/26/2024 08:45:00*10.98361*10.98649*10.98685*10.97418
07/26/2024 08:50:00*10.98649*10.98623*10.98838*10.98544
07/26/2024 08:55:00*10.98623*10.9907*10.99104*10.98623
07/26/2024 09:00:00*10.9907*10.9808*10.9907*10.98009
07/26/2024 09:05:00*10.9808*10.9744*10.9808*10.97412
07/26/2024 09:10:00*10.9744*10.97311*10.97489*10.9693
07/26/2024 09:15:00*10.97311*10.9649*10.97399*10.96426
07/26/2024 09:20:00*10.9649*10.97486*10.9794*10.96437
07/26/2024 09:25:00*10.97486*10.97086*10.97639*10.9678
07/26/2024 09:30:00*10.97086*10.973*10.9738*10.9684
07/26/2024 09:35:00*10.973*10.97225*10.97643*10.9691
07/26/2024 09:40:00*10.97225*10.96598*10.97608*10.96519
07/26/2024 09:45:00*10.96598*10.95917*10.9747*10.95625
07/26/2024 09:50:00*10.95917*10.96315*10.96408*10.95892
07/26/2024 09:55:00*10.96315*10.96217*10.96315*10.95843
07/26/2024 10:00:00*10.96217*10.93256*10.96911*10.93256
07/26/2024 10:05:00*10.93256*10.97041*10.97081*10.93256
07/26/2024 10:10:00*10.97041*10.97163*10.97556*10.9646
07/26/2024 10:15:00*10.97163*10.96197*10.97232*10.9578
07/26/2024 10:20:00*10.96197*10.96848*10.96923*10.96183
07/26/2024 10:25:00*10.96848*10.97735*10.97891*10.96763
07/26/2024 10:30:00*10.97735*10.98151*10.98373*10.97692
07/26/2024 10:35:00*10.98151*10.99782*10.99782*10.97987
07/26/2024 10:40:00*10.99782*11.00939*11.00961*10.99571
07/26/2024 10:45:00*11.00939*11.0012*11.01292*11.00102
07/26/2024 10:50:00*11.0012*11.00836*11.00841*10.99694
07/26/2024 10:55:00*11.00836*11.03358*11.03358*11.00836
07/26/2024 11:00:00*11.03358*11.02043*11.03413*11.02041
07/26/2024 11:05:00*11.02043*11.01034*11.02066*11.01
07/26/2024 11:10:00*11.01034*11.01192*11.01479*11.00914
07/26/2024 11:15:00*11.01192*11.01343*11.01662*11.01192
07/26/2024 11:20:00*11.01343*11.01608*11.02016*11.01343
07/26/2024 11:25:00*11.01608*11.02067*11.02281*11.01523
07/26/2024 11:30:00*11.02067*11.02489*11.02568*11.01605
07/26/2024 11:35:00*11.02489*11.02565*11.02587*11.02302
07/26/2024 11:40:00*11.02565*11.02042*11.02621*11.0192
07/26/2024 11:45:00*11.02042*11.01903*11.02273*11.01899
07/26/2024 11:50:00*11.01903*11.01543*11.01909*11.01191
07/26/2024 11:55:00*11.01543*11.01255*11.01543*11.01134
07/26/2024 12:00:00*11.01255*11.01255*11.01347*11.0116
07/26/2024 12:05:00*11.01255*11.0125*11.01393*11.01148
07/26/2024 12:10:00*11.0125*11.00687*11.01263*11.00673
07/26/2024 12:15:00*11.00687*11.00112*11.00885*11.00102
07/26/2024 12:20:00*11.00112*10.99584*11.00112*10.99564
07/26/2024 12:25:00*10.99584*10.99443*10.99641*10.99408
07/26/2024 12:30:00*10.99443*10.99375*10.99443*10.99223
07/26/2024 12:35:00*10.99375*10.9949*10.99493*10.99268
07/26/2024 12:40:00*10.9949*10.99822*10.99824*10.99479
07/26/2024 12:45:00*10.99822*10.99735*10.99841*10.99651
07/26/2024 12:50:00*10.99735*10.99675*10.99755*10.99656
07/26/2024 12:55:00*10.99675*10.99627*10.99752*10.99472
07/26/2024 13:00:00*10.99627*10.99712*10.99744*10.99539
07/26/2024 13:05:00*10.99712*10.99785*10.9984*10.99631
07/26/2024 13:10:00*10.99785*11.00151*11.00163*10.99747
07/26/2024 13:15:00*11.00151*11.00079*11.00151*10.99832
07/26/2024 13:20:00*11.00079*11.00104*11.00165*11.00029
07/26/2024 13:25:00*11.00104*10.9996*11.00112*10.99954
07/26/2024 13:30:00*10.9996*11.00069*11.00208*10.99958
07/26/2024 13:35:00*11.00069*11.00354*11.0039*11.00022
07/26/2024 13:40:00*11.00354*11.01502*11.01647*11.00332
07/26/2024 13:45:00*11.01502*11.01766*11.01767*11.01385
07/26/2024 13:50:00*11.01766*11.01389*11.01795*11.01326
07/26/2024 13:55:00*11.01389*11.01319*11.01552*11.01283
07/26/2024 14:00:00*11.01319*11.00995*11.01394*11.00785
07/26/2024 14:05:00*11.00995*11.00978*11.01071*11.00857
07/26/2024 14:10:00*11.00978*11.00889*11.01084*11.00735
07/26/2024 14:15:00*11.00889*11.00837*11.00889*11.00662
07/26/2024 14:20:00*11.00837*11.01023*11.01036*11.00591
07/26/2024 14:25:00*11.01023*11.0109*11.01175*11.00926
07/26/2024 14:30:00*11.0109*11.01151*11.01182*11.01077
07/26/2024 14:35:00*11.01151*11.01246*11.01283*11.01118
07/26/2024 14:40:00*11.01246*11.01081*11.01246*11.01068
07/26/2024 14:45:00*11.01081*11.01526*11.01685*11.01081
07/26/2024 14:50:00*11.01526*11.02078*11.02235*11.01516
07/26/2024 14:55:00*11.02078*11.02284*11.02325*11.02058
07/26/2024 15:00:00*11.02284*11.01918*11.02354*11.0189
07/26/2024 15:05:00*11.01918*11.02116*11.02282*11.01918
07/26/2024 15:10:00*11.02116*11.01997*11.02136*11.01943
07/26/2024 15:15:00*11.01997*11.01937*11.01997*11.01854
07/26/2024 15:20:00*11.01937*11.01789*11.02015*11.01789
07/26/2024 15:25:00*11.01789*11.01748*11.01877*11.01721
07/26/2024 15:30:00*11.01748*11.01442*11.01782*11.01422
07/26/2024 15:35:00*11.01442*11.01736*11.01785*11.01442
07/26/2024 15:40:00*11.01736*11.01623*11.01787*11.01568
07/26/2024 15:45:00*11.01623*11.01578*11.01683*11.01549
07/26/2024 15:50:00*11.01578*11.01518*11.01599*11.01477
07/26/2024 15:55:00*11.01518*11.01841*11.01857*11.0139
07/26/2024 16:00:00*11.01841*11.01492*11.01841*11.014
07/26/2024 16:05:00*11.01492*11.0169*11.01766*11.01487
07/26/2024 16:10:00*11.0169*11.01809*11.01809*11.01665
07/26/2024 16:15:00*11.01809*11.01858*11.01858*11.01782
07/26/2024 16:20:00*11.01858*11.0187*11.0189*11.018
07/26/2024 16:25:00*11.0187*11.01988*11.0199*11.01797
07/26/2024 16:30:00*11.01988*11.01889*11.01996*11.01865
07/26/2024 16:35:00*11.01889*11.01736*11.01943*11.01725
07/26/2024 16:40:00*11.01736*11.0154*11.01753*11.01267
07/26/2024 16:45:00*11.0154*11.01887*11.01978*11.01254
07/26/2024 16:50:00*11.01887*11.01738*11.01887*11.0167
07/26/2024 16:55:00*11.01738*11.01414*11.0187*11.01411
07/26/2024 17:00:00*11.01414*11.00195*11.0199*10.99758
