07/24/2024 17:05:00*11.0074*11.0155*11.0155*11.0074
07/24/2024 17:10:00*11.0155*11.0155*11.0155*11.0155
07/24/2024 17:15:00*11.0155*11.0155*11.0155*11.0155
07/24/2024 17:20:00*11.0155*10.99413*11.0155*10.99365
07/24/2024 17:25:00*10.99413*10.99401*10.99639*10.99393
07/24/2024 17:30:00*10.99401*10.99603*10.99961*10.994
07/24/2024 17:35:00*10.99603*10.99953*11.00068*10.99248
07/24/2024 17:40:00*10.99953*10.99888*11.00129*10.99374
07/24/2024 17:45:00*10.99888*10.99592*10.99975*10.9921
07/24/2024 17:50:00*10.99592*10.98916*11.00034*10.97974
07/24/2024 17:55:00*10.98916*10.99644*10.99742*10.97988
07/24/2024 18:00:00*10.99644*10.99278*10.99758*10.98985
07/24/2024 18:05:00*10.99278*11.00278*11.00835*10.99107
07/24/2024 18:10:00*11.00278*11.01112*11.01118*11.00214
07/24/2024 18:15:00*11.01112*11.01701*11.01814*11.01111
07/24/2024 18:20:00*11.01701*11.0181*11.0191*11.0165
07/24/2024 18:25:00*11.0181*11.0181*11.01943*11.0177
07/24/2024 18:30:00*11.0181*11.0189*11.0193*11.0172
07/24/2024 18:35:00*11.0189*11.01877*11.01942*11.017
07/24/2024 18:40:00*11.01877*11.02029*11.0225*11.01757
07/24/2024 18:45:00*11.02029*11.0204*11.0213*11.01963
07/24/2024 18:50:00*11.0204*11.0216*11.0216*11.01933
07/24/2024 18:55:00*11.0216*11.0209*11.0216*11.01986
07/24/2024 19:00:00*11.0209*11.0218*11.022*11.01994
07/24/2024 19:05:00*11.0218*11.0224*11.0233*11.0211
07/24/2024 19:10:00*11.0224*11.0216*11.0224*11.0207
07/24/2024 19:15:00*11.0216*11.02241*11.0229*11.0206
07/24/2024 19:20:00*11.02241*11.0207*11.0228*11.02044
07/24/2024 19:25:00*11.0207*11.0209*11.0228*11.0197
07/24/2024 19:30:00*11.0209*11.0208*11.023*11.0197
07/24/2024 19:35:00*11.0208*11.0209*11.02202*11.01976
07/24/2024 19:40:00*11.0209*11.0207*11.02515*11.0204
07/24/2024 19:45:00*11.0207*11.02149*11.0228*11.0198
07/24/2024 19:50:00*11.02149*11.0214*11.02273*11.02041
07/24/2024 19:55:00*11.0214*11.02485*11.02485*11.02012
07/24/2024 20:00:00*11.02485*11.02658*11.02711*11.02453
07/24/2024 20:05:00*11.02658*11.03064*11.0311*11.0252
07/24/2024 20:10:00*11.03064*11.02731*11.03073*11.02655
07/24/2024 20:15:00*11.02731*11.03626*11.03631*11.02625
07/24/2024 20:20:00*11.03626*11.03154*11.03709*11.03007
07/24/2024 20:25:00*11.03154*11.02897*11.03235*11.02819
07/24/2024 20:30:00*11.02897*11.0319*11.03285*11.02722
07/24/2024 20:35:00*11.0319*11.04106*11.0415*11.03103
07/24/2024 20:40:00*11.04106*11.03809*11.0433*11.03531
07/24/2024 20:45:00*11.03809*11.03483*11.03898*11.03419
07/24/2024 20:50:00*11.03483*11.03337*11.0351*11.0292
07/24/2024 20:55:00*11.03337*11.03358*11.037*11.03216
07/24/2024 21:00:00*11.03358*11.0331*11.0374*11.0327
07/24/2024 21:05:00*11.0331*11.03474*11.0369*11.03027
07/24/2024 21:10:00*11.03474*11.02792*11.0365*11.02556
07/24/2024 21:15:00*11.02792*11.0269*11.02831*11.0263
07/24/2024 21:20:00*11.0269*11.0281*11.029*11.02625
07/24/2024 21:25:00*11.0281*11.0291*11.0293*11.02646
07/24/2024 21:30:00*11.0291*11.03464*11.0369*11.02908
07/24/2024 21:35:00*11.03464*11.03056*11.03538*11.03047
07/24/2024 21:40:00*11.03056*11.03238*11.03278*11.02646
07/24/2024 21:45:00*11.03238*11.02944*11.03358*11.02944
07/24/2024 21:50:00*11.02944*11.02977*11.03045*11.02832
07/24/2024 21:55:00*11.02977*11.03525*11.03605*11.02815
07/24/2024 22:00:00*11.03525*11.03913*11.03965*11.03471
07/24/2024 22:05:00*11.03913*11.03724*11.03968*11.03568
07/24/2024 22:10:00*11.03724*11.03814*11.04026*11.03719
07/24/2024 22:15:00*11.03814*11.03614*11.04024*11.03421
07/24/2024 22:20:00*11.03614*11.04738*11.05389*11.03614
07/24/2024 22:25:00*11.04738*11.04059*11.04738*11.03764
07/24/2024 22:30:00*11.04059*11.04194*11.04417*11.04003
07/24/2024 22:35:00*11.04194*11.04622*11.04629*11.04172
07/24/2024 22:40:00*11.04622*11.0525*11.0525*11.04616
07/24/2024 22:45:00*11.0525*11.05163*11.05339*11.05106
07/24/2024 22:50:00*11.05163*11.05313*11.0541*11.05114
07/24/2024 22:55:00*11.05313*11.05126*11.05313*11.05025
07/24/2024 23:00:00*11.05126*11.05084*11.05205*11.04961
07/24/2024 23:05:00*11.05084*11.05209*11.05283*11.05001
07/24/2024 23:10:00*11.05209*11.04961*11.05209*11.04919
07/24/2024 23:15:00*11.04961*11.05119*11.05195*11.04925
07/24/2024 23:20:00*11.05119*11.04903*11.05149*11.04833
07/24/2024 23:25:00*11.04903*11.04907*11.05013*11.04869
07/24/2024 23:30:00*11.04907*11.04658*11.05056*11.04618
07/24/2024 23:35:00*11.04658*11.04751*11.04856*11.04555
07/24/2024 23:40:00*11.04751*11.04739*11.04951*11.04679
07/24/2024 23:45:00*11.04739*11.04651*11.04896*11.04651
07/24/2024 23:50:00*11.04651*11.04763*11.04937*11.046
07/24/2024 23:55:00*11.04763*11.04836*11.04926*11.04674
07/25/2024 00:00:00*11.04836*11.04734*11.0491*11.04714
07/25/2024 00:05:00*11.04734*11.04808*11.04861*11.04638
07/25/2024 00:10:00*11.04808*11.04756*11.0492*11.04628
07/25/2024 00:15:00*11.04756*11.04549*11.05027*11.04412
07/25/2024 00:20:00*11.04549*11.04556*11.04602*11.04403
07/25/2024 00:25:00*11.04556*11.0457*11.04747*11.04498
07/25/2024 00:30:00*11.0457*11.04428*11.04594*11.04322
07/25/2024 00:35:00*11.04428*11.04748*11.04769*11.04418
07/25/2024 00:40:00*11.04748*11.05066*11.05144*11.04743
07/25/2024 00:45:00*11.05066*11.05296*11.05321*11.05066
07/25/2024 00:50:00*11.05296*11.05406*11.05428*11.052
07/25/2024 00:55:00*11.05406*11.05151*11.05499*11.05122
07/25/2024 01:00:00*11.05151*11.05197*11.05448*11.05112
07/25/2024 01:05:00*11.05197*11.05337*11.05409*11.0514
07/25/2024 01:10:00*11.05337*11.05391*11.05393*11.05203
07/25/2024 01:15:00*11.05391*11.05178*11.05572*11.05149
07/25/2024 01:20:00*11.05178*11.0533*11.0537*11.0506
07/25/2024 01:25:00*11.0533*11.0528*11.0544*11.0525
07/25/2024 01:30:00*11.0528*11.0531*11.054*11.0524
07/25/2024 01:35:00*11.0531*11.05265*11.0553*11.0526
07/25/2024 01:40:00*11.05265*11.0482*11.0536*11.0479
07/25/2024 01:45:00*11.0482*11.0483*11.0492*11.04644
07/25/2024 01:50:00*11.0483*11.0493*11.0501*11.0478
07/25/2024 01:55:00*11.0493*11.0418*11.05*11.0398
07/25/2024 02:00:00*11.0418*11.0377*11.04308*11.03536
07/25/2024 02:05:00*11.0377*11.04478*11.0491*11.0365
07/25/2024 02:10:00*11.04478*11.04558*11.04984*11.04243
07/25/2024 02:15:00*11.04558*11.05099*11.05267*11.04558
07/25/2024 02:20:00*11.05099*11.04641*11.05167*11.04627
07/25/2024 02:25:00*11.04641*11.04298*11.04699*11.03998
07/25/2024 02:30:00*11.04298*11.0482*11.04997*11.04259
07/25/2024 02:35:00*11.0482*11.05617*11.0563*11.04616
07/25/2024 02:40:00*11.05617*11.0555*11.05755*11.0543
07/25/2024 02:45:00*11.0555*11.05604*11.05836*11.05329
07/25/2024 02:50:00*11.05604*11.0565*11.05707*11.05321
07/25/2024 02:55:00*11.0565*11.0657*11.0676*11.0565
07/25/2024 03:00:00*11.0657*11.06593*11.06805*11.06327
07/25/2024 03:05:00*11.06593*11.09517*11.09846*11.06111
07/25/2024 03:10:00*11.09517*11.091*11.09982*11.0904
07/25/2024 03:15:00*11.091*11.10354*11.10354*11.091
07/25/2024 03:20:00*11.10354*11.09811*11.10562*11.0974
07/25/2024 03:25:00*11.09811*11.10218*11.10483*11.09788
07/25/2024 03:30:00*11.10218*11.09762*11.11204*11.0975
07/25/2024 03:35:00*11.09762*11.09999*11.10391*11.09596
07/25/2024 03:40:00*11.09999*11.08924*11.10155*11.08802
07/25/2024 03:45:00*11.08924*11.08856*11.09604*11.08728
07/25/2024 03:50:00*11.08856*11.08377*11.0898*11.08236
07/25/2024 03:55:00*11.08377*11.0766*11.08377*11.0761
07/25/2024 04:00:00*11.0766*11.06014*11.0811*11.06014
07/25/2024 04:05:00*11.06014*11.0488*11.06822*11.0372
07/25/2024 04:10:00*11.0488*11.03733*11.0488*11.03573
07/25/2024 04:15:00*11.03733*11.03554*11.03753*11.01812
07/25/2024 04:20:00*11.03554*11.05625*11.05666*11.03534
07/25/2024 04:25:00*11.05625*11.06508*11.06549*11.05501
07/25/2024 04:30:00*11.06508*11.07739*11.07739*11.06505
07/25/2024 04:35:00*11.07739*11.06602*11.07786*11.064
07/25/2024 04:40:00*11.06602*11.06806*11.07437*11.06602
07/25/2024 04:45:00*11.06806*11.06755*11.07214*11.06608
07/25/2024 04:50:00*11.06755*11.0591*11.0694*11.05738
07/25/2024 04:55:00*11.0591*11.0583*11.06488*11.0552
07/25/2024 05:00:00*11.0583*11.07188*11.07468*11.05734
07/25/2024 05:05:00*11.07188*11.07742*11.07754*11.07138
07/25/2024 05:10:00*11.07742*11.08809*11.08945*11.07451
07/25/2024 05:15:00*11.08809*11.09438*11.09548*11.08778
07/25/2024 05:20:00*11.09438*11.10474*11.106*11.09291
07/25/2024 05:25:00*11.10474*11.10168*11.10712*11.10115
07/25/2024 05:30:00*11.10168*11.11119*11.11561*11.10168
07/25/2024 05:35:00*11.11119*11.11728*11.11728*11.10912
07/25/2024 05:40:00*11.11728*11.10845*11.11943*11.10763
07/25/2024 05:45:00*11.10845*11.11003*11.11852*11.10669
07/25/2024 05:50:00*11.11003*11.12324*11.12324*11.11003
07/25/2024 05:55:00*11.12324*11.11641*11.125*11.11499
07/25/2024 06:00:00*11.11641*11.12387*11.12588*11.11465
07/25/2024 06:05:00*11.12387*11.11403*11.12392*11.11171
07/25/2024 06:10:00*11.11403*11.11761*11.11878*11.11403
07/25/2024 06:15:00*11.11761*11.11022*11.11803*11.10863
07/25/2024 06:20:00*11.11022*11.10746*11.11026*11.1042
07/25/2024 06:25:00*11.10746*11.1085*11.10873*11.10581
07/25/2024 06:30:00*11.1085*11.10708*11.10906*11.10365
07/25/2024 06:35:00*11.10708*11.10616*11.10808*11.10354
07/25/2024 06:40:00*11.10616*11.11302*11.11342*11.1047
07/25/2024 06:45:00*11.11302*11.11241*11.11365*11.10973
07/25/2024 06:50:00*11.11241*11.1064*11.11241*11.10629
07/25/2024 06:55:00*11.1064*11.10405*11.10887*11.10405
07/25/2024 07:00:00*11.10405*11.1034*11.10641*11.0978
07/25/2024 07:05:00*11.1034*11.1039*11.10569*11.1
07/25/2024 07:10:00*11.1039*11.1052*11.10677*11.1028
07/25/2024 07:15:00*11.1052*11.1052*11.10559*11.1013
07/25/2024 07:20:00*11.1052*11.1026*11.107*11.10215
07/25/2024 07:25:00*11.1026*11.1057*11.1058*11.1012
07/25/2024 07:30:00*11.1057*11.10748*11.1097*11.1043
07/25/2024 07:35:00*11.10748*11.11166*11.11488*11.10748
07/25/2024 07:40:00*11.11166*11.1139*11.1143*11.11151
07/25/2024 07:45:00*11.1139*11.1153*11.1164*11.113
07/25/2024 07:50:00*11.1153*11.1217*11.1235*11.1146
07/25/2024 07:55:00*11.1217*11.12575*11.13139*11.1215
07/25/2024 08:00:00*11.12575*11.1311*11.1356*11.1229
07/25/2024 08:05:00*11.1311*11.13413*11.1355*11.1307
07/25/2024 08:10:00*11.13413*11.13284*11.1372*11.1309
07/25/2024 08:15:00*11.13284*11.1274*11.1367*11.1269
07/25/2024 08:20:00*11.1274*11.11842*11.1274*11.11752
07/25/2024 08:25:00*11.11842*11.1098*11.11882*11.1092
07/25/2024 08:30:00*11.1098*11.1002*11.1104*11.1002
07/25/2024 08:35:00*11.1002*11.1204*11.1204*11.1002
07/25/2024 08:40:00*11.1204*11.10506*11.1227*11.10122
07/25/2024 08:45:00*11.10506*11.09496*11.10672*11.0906
07/25/2024 08:50:00*11.09496*11.07922*11.09703*11.07922
07/25/2024 08:55:00*11.07922*11.07133*11.08281*11.07086
07/25/2024 09:00:00*11.07133*11.0657*11.07401*11.06566
07/25/2024 09:05:00*11.0657*11.0705*11.07374*11.06295
07/25/2024 09:10:00*11.0705*11.07633*11.07649*11.06903
07/25/2024 09:15:00*11.07633*11.05665*11.07756*11.05116
07/25/2024 09:20:00*11.05665*11.05472*11.05694*11.0501
07/25/2024 09:25:00*11.05472*11.04313*11.05474*11.03891
07/25/2024 09:30:00*11.04313*11.05981*11.06052*11.04194
07/25/2024 09:35:00*11.05981*11.0542*11.06074*11.0476
07/25/2024 09:40:00*11.0542*11.04967*11.05511*11.0462
07/25/2024 09:45:00*11.04967*11.038*11.05945*11.038
07/25/2024 09:50:00*11.038*11.04197*11.04657*11.0327
07/25/2024 09:55:00*11.04197*11.04911*11.0508*11.04197
07/25/2024 10:00:00*11.04911*11.0549*11.05741*11.0468
07/25/2024 10:05:00*11.0549*11.06616*11.07216*11.0549
07/25/2024 10:10:00*11.06616*11.06465*11.06817*11.06229
07/25/2024 10:15:00*11.06465*11.05253*11.06477*11.05243
07/25/2024 10:20:00*11.05253*11.0423*11.05383*11.04135
07/25/2024 10:25:00*11.0423*11.02981*11.04452*11.02977
07/25/2024 10:30:00*11.02981*11.019*11.02981*11.01827
07/25/2024 10:35:00*11.019*11.02515*11.02771*11.01292
07/25/2024 10:40:00*11.02515*11.02926*11.03051*11.01872
07/25/2024 10:45:00*11.02926*11.03263*11.03459*11.02922
07/25/2024 10:50:00*11.03263*11.02752*11.03757*11.02567
07/25/2024 10:55:00*11.02752*11.02707*11.02759*11.02181
07/25/2024 11:00:00*11.02707*11.02817*11.03102*11.0237
07/25/2024 11:05:00*11.02817*11.0252*11.0309*11.0238
07/25/2024 11:10:00*11.0252*11.02437*11.03133*11.02324
07/25/2024 11:15:00*11.02437*11.01675*11.02561*11.01251
07/25/2024 11:20:00*11.01675*11.0203*11.0203*11.00814
07/25/2024 11:25:00*11.0203*11.0298*11.03107*11.0203
07/25/2024 11:30:00*11.0298*11.02563*11.03374*11.02116
07/25/2024 11:35:00*11.02563*11.01934*11.02979*11.01931
07/25/2024 11:40:00*11.01934*11.01801*11.02196*11.0171
07/25/2024 11:45:00*11.01801*11.0213*11.02399*11.01616
07/25/2024 11:50:00*11.0213*11.01782*11.02183*11.01378
07/25/2024 11:55:00*11.01782*11.01742*11.0194*11.01647
07/25/2024 12:00:00*11.01742*11.0205*11.02081*11.01734
07/25/2024 12:05:00*11.0205*11.0149*11.02102*11.0138
07/25/2024 12:10:00*11.0149*11.01554*11.01683*11.01012
07/25/2024 12:15:00*11.01554*11.0145*11.01709*11.01385
07/25/2024 12:20:00*11.0145*11.01117*11.01602*11.01115
07/25/2024 12:25:00*11.01117*11.00481*11.01183*11.00445
07/25/2024 12:30:00*11.00481*11.00519*11.00572*11.00341
07/25/2024 12:35:00*11.00519*11.00815*11.00815*11.00485
07/25/2024 12:40:00*11.00815*11.00564*11.00851*11.00404
07/25/2024 12:45:00*11.00564*11.0055*11.00672*11.00436
07/25/2024 12:50:00*11.0055*11.00612*11.00612*11.00185
07/25/2024 12:55:00*11.00612*10.99716*11.0067*10.99526
07/25/2024 13:00:00*10.99716*10.99707*10.99806*10.9934
07/25/2024 13:05:00*10.99707*10.98577*10.99707*10.98327
07/25/2024 13:10:00*10.98577*10.9822*10.98579*10.98157
07/25/2024 13:15:00*10.9822*10.98827*10.98872*10.97954
07/25/2024 13:20:00*10.98827*10.99191*10.99257*10.98802
07/25/2024 13:25:00*10.99191*11.00513*11.00608*10.9898
07/25/2024 13:30:00*11.00513*11.00853*11.01112*11.00467
07/25/2024 13:35:00*11.00853*11.01187*11.01209*11.00817
07/25/2024 13:40:00*11.01187*11.0091*11.01279*11.00847
07/25/2024 13:45:00*11.0091*11.00292*11.0095*11.0021
07/25/2024 13:50:00*11.00292*11.00428*11.00638*11.001
07/25/2024 13:55:00*11.00428*11.00716*11.00735*11.00373
07/25/2024 14:00:00*11.00716*11.0091*11.0091*11.00595
07/25/2024 14:05:00*11.0091*11.01131*11.01131*11.00827
07/25/2024 14:10:00*11.01131*11.01474*11.01492*11.01074
07/25/2024 14:15:00*11.01474*11.01386*11.01486*11.01233
07/25/2024 14:20:00*11.01386*11.0156*11.01562*11.01309
07/25/2024 14:25:00*11.0156*11.01948*11.01969*11.01463
07/25/2024 14:30:00*11.01948*11.01746*11.01977*11.0164
07/25/2024 14:35:00*11.01746*11.01368*11.01771*11.01235
07/25/2024 14:40:00*11.01368*11.01622*11.01667*11.01333
07/25/2024 14:45:00*11.01622*11.01797*11.01813*11.01563
07/25/2024 14:50:00*11.01797*11.01956*11.02028*11.01706
07/25/2024 14:55:00*11.01956*11.02001*11.02088*11.01911
07/25/2024 15:00:00*11.02001*11.02134*11.0215*11.0181
07/25/2024 15:05:00*11.02134*11.0259*11.0268*11.02067
07/25/2024 15:10:00*11.0259*11.02552*11.0269*11.02363
07/25/2024 15:15:00*11.02552*11.02841*11.02926*11.0244
07/25/2024 15:20:00*11.02841*11.02489*11.0304*11.02429
07/25/2024 15:25:00*11.02489*11.01801*11.02495*11.01678
07/25/2024 15:30:00*11.01801*11.01457*11.01844*11.01292
07/25/2024 15:35:00*11.01457*11.01277*11.01485*11.01013
07/25/2024 15:40:00*11.01277*11.01795*11.01865*11.01218
07/25/2024 15:45:00*11.01795*11.02113*11.02114*11.01595
07/25/2024 15:50:00*11.02113*11.02076*11.02534*11.02049
07/25/2024 15:55:00*11.02076*11.02496*11.0253*11.02076
07/25/2024 16:00:00*11.02496*11.03441*11.03821*11.02496
07/25/2024 16:05:00*11.03441*11.03421*11.03682*11.03421
07/25/2024 16:10:00*11.03421*11.03588*11.03689*11.03421
07/25/2024 16:15:00*11.03588*11.03504*11.03614*11.03442
07/25/2024 16:20:00*11.03504*11.03566*11.03669*11.03499
07/25/2024 16:25:00*11.03566*11.03635*11.03684*11.03557
07/25/2024 16:30:00*11.03635*11.03759*11.0416*11.03546
07/25/2024 16:35:00*11.03759*11.0365*11.03759*11.03541
07/25/2024 16:40:00*11.0365*11.03546*11.03699*11.03492
07/25/2024 16:45:00*11.03546*11.03594*11.03686*11.03533
07/25/2024 16:50:00*11.03594*11.03439*11.03594*11.03427
07/25/2024 16:55:00*11.03439*11.03499*11.03533*11.03434
07/25/2024 17:00:00*11.03499*11.02438*11.03499*11.02335
