07/23/2024 17:05:00*11.0052*11.0052*11.0052*11.0052
07/23/2024 17:10:00*11.0052*11.0052*11.0052*11.0052
07/23/2024 17:15:00*11.0052*11.0052*11.0052*11.0052
07/23/2024 17:20:00*11.0052*11.0052*11.0052*11.0052
07/23/2024 17:25:00*11.0052*11.0052*11.0052*11.0052
07/23/2024 17:30:00*11.0052*11.0052*11.0052*11.0052
07/23/2024 17:35:00*11.0052*10.99503*11.0052*10.99187
07/23/2024 17:40:00*10.99503*10.9919*10.99627*10.99009
07/23/2024 17:45:00*10.9919*10.99251*10.9957*10.99175
07/23/2024 17:50:00*10.99251*10.9943*10.9955*10.99241
07/23/2024 17:55:00*10.9943*10.99222*10.99611*10.974
07/23/2024 18:00:00*10.99222*10.98877*10.99475*10.98853
07/23/2024 18:05:00*10.98877*11.01073*11.014*10.98877
07/23/2024 18:10:00*11.01073*11.00839*11.01142*11.00839
07/23/2024 18:15:00*11.00839*11.01096*11.01166*11.00743
07/23/2024 18:20:00*11.01096*11.0125*11.0127*11.01003
07/23/2024 18:25:00*11.0125*11.0119*11.0128*11.00972
07/23/2024 18:30:00*11.0119*11.0133*11.0139*11.00929
07/23/2024 18:35:00*11.0133*11.0114*11.0133*11.00929
07/23/2024 18:40:00*11.0114*11.0102*11.0118*11.0102
07/23/2024 18:45:00*11.0102*11.0146*11.01742*11.01
07/23/2024 18:50:00*11.0146*11.0151*11.01626*11.01331
07/23/2024 18:55:00*11.0151*11.01456*11.01616*11.0138
07/23/2024 19:00:00*11.01456*11.0147*11.0156*11.01206
07/23/2024 19:05:00*11.0147*11.0159*11.0168*11.0132
07/23/2024 19:10:00*11.0159*11.0167*11.0173*11.0153
07/23/2024 19:15:00*11.0167*11.0157*11.01712*11.01482
07/23/2024 19:20:00*11.0157*11.01511*11.0171*11.01441
07/23/2024 19:25:00*11.01511*11.01458*11.01585*11.01427
07/23/2024 19:30:00*11.01458*11.01519*11.0157*11.01438
07/23/2024 19:35:00*11.01519*11.0151*11.01562*11.01478
07/23/2024 19:40:00*11.0151*11.01505*11.01586*11.01474
07/23/2024 19:45:00*11.01505*11.0148*11.01561*11.01415
07/23/2024 19:50:00*11.0148*11.01743*11.01743*11.01436
07/23/2024 19:55:00*11.01743*11.01594*11.01815*11.01211
07/23/2024 20:00:00*11.01594*11.01891*11.01973*11.01594
07/23/2024 20:05:00*11.01891*11.01642*11.01971*11.01489
07/23/2024 20:10:00*11.01642*11.01803*11.01864*11.01638
07/23/2024 20:15:00*11.01803*11.0191*11.0191*11.01759
07/23/2024 20:20:00*11.0191*11.01912*11.01956*11.01843
07/23/2024 20:25:00*11.01912*11.01945*11.02056*11.01882
07/23/2024 20:30:00*11.01945*11.0196*11.02043*11.01893
07/23/2024 20:35:00*11.0196*11.02116*11.02146*11.01862
07/23/2024 20:40:00*11.02116*11.0207*11.0219*11.01991
07/23/2024 20:45:00*11.0207*11.01951*11.02096*11.01949
07/23/2024 20:50:00*11.01951*11.01975*11.02044*11.01846
07/23/2024 20:55:00*11.01975*11.02109*11.02137*11.01966
07/23/2024 21:00:00*11.02109*11.02129*11.02161*11.02029
07/23/2024 21:05:00*11.02129*11.01968*11.02228*11.01913
07/23/2024 21:10:00*11.01968*11.0179*11.02034*11.01652
07/23/2024 21:15:00*11.0179*11.01892*11.01918*11.01751
07/23/2024 21:20:00*11.01892*11.0202*11.02134*11.01826
07/23/2024 21:25:00*11.0202*11.01992*11.02055*11.01952
07/23/2024 21:30:00*11.01992*11.02052*11.02105*11.0169
07/23/2024 21:35:00*11.02052*11.02046*11.02235*11.01959
07/23/2024 21:40:00*11.02046*11.01812*11.02356*11.01489
07/23/2024 21:45:00*11.01812*11.02009*11.02227*11.01718
07/23/2024 21:50:00*11.02009*11.01886*11.02093*11.01581
07/23/2024 21:55:00*11.01886*11.02038*11.02232*11.0168
07/23/2024 22:00:00*11.02038*11.01912*11.0204*11.01818
07/23/2024 22:05:00*11.01912*11.02048*11.02048*11.0183
07/23/2024 22:10:00*11.02048*11.02146*11.02189*11.01954
07/23/2024 22:15:00*11.02146*11.02337*11.02374*11.02108
07/23/2024 22:20:00*11.02337*11.02315*11.02425*11.02148
07/23/2024 22:25:00*11.02315*11.0253*11.02565*11.02313
07/23/2024 22:30:00*11.0253*11.0259*11.0259*11.02475
07/23/2024 22:35:00*11.0259*11.02484*11.02608*11.02356
07/23/2024 22:40:00*11.02484*11.02574*11.02574*11.02422
07/23/2024 22:45:00*11.02574*11.02622*11.02665*11.02532
07/23/2024 22:50:00*11.02622*11.02731*11.02754*11.02607
07/23/2024 22:55:00*11.02731*11.02604*11.02766*11.02604
07/23/2024 23:00:00*11.02604*11.02642*11.02643*11.02492
07/23/2024 23:05:00*11.02642*11.02498*11.02659*11.02467
07/23/2024 23:10:00*11.02498*11.02575*11.02578*11.0249
07/23/2024 23:15:00*11.02575*11.02458*11.02615*11.024
07/23/2024 23:20:00*11.02458*11.02718*11.02923*11.02001
07/23/2024 23:25:00*11.02718*11.0282*11.03091*11.02573
07/23/2024 23:30:00*11.0282*11.02619*11.02821*11.02619
07/23/2024 23:35:00*11.02619*11.02633*11.0273*11.02619
07/23/2024 23:40:00*11.02633*11.02629*11.02709*11.02629
07/23/2024 23:45:00*11.02629*11.02652*11.02659*11.02628
07/23/2024 23:50:00*11.02652*11.02723*11.02753*11.0265
07/23/2024 23:55:00*11.02723*11.02982*11.03094*11.02722
07/24/2024 00:00:00*11.02982*11.02873*11.03001*11.02618
07/24/2024 00:05:00*11.02873*11.02828*11.02926*11.02749
07/24/2024 00:10:00*11.02828*11.02957*11.02969*11.02826
07/24/2024 00:15:00*11.02957*11.03429*11.03601*11.02847
07/24/2024 00:20:00*11.03429*11.03706*11.03724*11.03346
07/24/2024 00:25:00*11.03706*11.04102*11.04271*11.037
07/24/2024 00:30:00*11.04102*11.03944*11.04238*11.03774
07/24/2024 00:35:00*11.03944*11.04043*11.04073*11.03843
07/24/2024 00:40:00*11.04043*11.04035*11.04075*11.03992
07/24/2024 00:45:00*11.04035*11.04136*11.04469*11.03934
07/24/2024 00:50:00*11.04136*11.03761*11.04136*11.03753
07/24/2024 00:55:00*11.03761*11.03628*11.03813*11.03559
07/24/2024 01:00:00*11.03628*11.03276*11.03628*11.03261
07/24/2024 01:05:00*11.03276*11.03094*11.0335*11.03094
07/24/2024 01:10:00*11.03094*11.0313*11.03318*11.02946
07/24/2024 01:15:00*11.0313*11.03299*11.03314*11.03098
07/24/2024 01:20:00*11.03299*11.03099*11.03306*11.02999
07/24/2024 01:25:00*11.03099*11.02997*11.03225*11.02883
07/24/2024 01:30:00*11.02997*11.02894*11.03046*11.02817
07/24/2024 01:35:00*11.02894*11.02934*11.0308*11.02793
07/24/2024 01:40:00*11.02934*11.02765*11.03005*11.02714
07/24/2024 01:45:00*11.02765*11.02996*11.03033*11.02765
07/24/2024 01:50:00*11.02996*11.0299*11.0312*11.02892
07/24/2024 01:55:00*11.0299*11.0304*11.03123*11.0297
07/24/2024 02:00:00*11.0304*11.02938*11.03067*11.02887
07/24/2024 02:05:00*11.02938*11.03083*11.03244*11.02914
07/24/2024 02:10:00*11.03083*11.0226*11.03083*11.0216
07/24/2024 02:15:00*11.0226*11.02251*11.02606*11.02192
07/24/2024 02:20:00*11.02251*11.01875*11.02494*11.01629
07/24/2024 02:25:00*11.01875*11.0206*11.02231*11.01738
07/24/2024 02:30:00*11.0206*11.02049*11.02493*11.01908
07/24/2024 02:35:00*11.02049*11.02751*11.0284*11.02049
07/24/2024 02:40:00*11.02751*11.03001*11.03213*11.02614
07/24/2024 02:45:00*11.03001*11.0329*11.03336*11.02752
07/24/2024 02:50:00*11.0329*11.03137*11.03518*11.03044
07/24/2024 02:55:00*11.03137*11.02575*11.037*11.02575
07/24/2024 03:00:00*11.02575*11.03067*11.03073*11.02491
07/24/2024 03:05:00*11.03067*11.03199*11.03645*11.0301
07/24/2024 03:10:00*11.03199*11.03502*11.03502*11.02779
07/24/2024 03:15:00*11.03502*11.0345*11.0369*11.03228
07/24/2024 03:20:00*11.0345*11.03117*11.03514*11.02658
07/24/2024 03:25:00*11.03117*11.03357*11.03556*11.02808
07/24/2024 03:30:00*11.03357*11.0373*11.03897*11.03289
07/24/2024 03:35:00*11.0373*11.0475*11.0496*11.0373
07/24/2024 03:40:00*11.0475*11.04977*11.04993*11.04693
07/24/2024 03:45:00*11.04977*11.04908*11.0504*11.04738
07/24/2024 03:50:00*11.04908*11.04637*11.05033*11.0454
07/24/2024 03:55:00*11.04637*11.0504*11.05058*11.04614
07/24/2024 04:00:00*11.0504*11.0531*11.0549*11.05029
07/24/2024 04:05:00*11.0531*11.06069*11.06243*11.0517
07/24/2024 04:10:00*11.06069*11.06753*11.06858*11.05967
07/24/2024 04:15:00*11.06753*11.06578*11.06862*11.06255
07/24/2024 04:20:00*11.06578*11.07663*11.07689*11.06558
07/24/2024 04:25:00*11.07663*11.07478*11.07762*11.07333
07/24/2024 04:30:00*11.07478*11.0681*11.07479*11.0665
07/24/2024 04:35:00*11.0681*11.06679*11.069*11.06281
07/24/2024 04:40:00*11.06679*11.0578*11.06723*11.0564
07/24/2024 04:45:00*11.0578*11.05743*11.0578*11.0534
07/24/2024 04:50:00*11.05743*11.05764*11.06038*11.05711
07/24/2024 04:55:00*11.05764*11.05961*11.0601*11.05565
07/24/2024 05:00:00*11.05961*11.05361*11.05968*11.05217
07/24/2024 05:05:00*11.05361*11.0523*11.05519*11.0515
07/24/2024 05:10:00*11.0523*11.05315*11.05384*11.04892
07/24/2024 05:15:00*11.05315*11.05472*11.0564*11.05197
07/24/2024 05:20:00*11.05472*11.06389*11.06389*11.05414
07/24/2024 05:25:00*11.06389*11.06461*11.07009*11.06389
07/24/2024 05:30:00*11.06461*11.06174*11.06539*11.06055
07/24/2024 05:35:00*11.06174*11.06854*11.06953*11.06097
07/24/2024 05:40:00*11.06854*11.06528*11.07046*11.06528
07/24/2024 05:45:00*11.06528*11.06678*11.06694*11.06211
07/24/2024 05:50:00*11.06678*11.06073*11.06678*11.05852
07/24/2024 05:55:00*11.06073*11.0601*11.06251*11.0586
07/24/2024 06:00:00*11.0601*11.04597*11.0603*11.04335
07/24/2024 06:05:00*11.04597*11.04965*11.0509*11.04362
07/24/2024 06:10:00*11.04965*11.05252*11.05252*11.04793
07/24/2024 06:15:00*11.05252*11.05168*11.05268*11.05007
07/24/2024 06:20:00*11.05168*11.0514*11.05599*11.0512
07/24/2024 06:25:00*11.0514*11.04352*11.0514*11.042
07/24/2024 06:30:00*11.04352*11.0367*11.04455*11.03616
07/24/2024 06:35:00*11.0367*11.03729*11.03744*11.03269
07/24/2024 06:40:00*11.03729*11.03627*11.03837*11.03448
07/24/2024 06:45:00*11.03627*11.04331*11.04331*11.03627
07/24/2024 06:50:00*11.04331*11.04136*11.04331*11.04039
07/24/2024 06:55:00*11.04136*11.03729*11.04176*11.03425
07/24/2024 07:00:00*11.03729*11.03746*11.03769*11.0339
07/24/2024 07:05:00*11.03746*11.03795*11.03996*11.03674
07/24/2024 07:10:00*11.03795*11.04168*11.04351*11.03723
07/24/2024 07:15:00*11.04168*11.03411*11.0422*11.03339
07/24/2024 07:20:00*11.03411*11.03645*11.03722*11.0334
07/24/2024 07:25:00*11.03645*11.03074*11.0372*11.03019
07/24/2024 07:30:00*11.03074*11.02931*11.03233*11.0292
07/24/2024 07:35:00*11.02931*11.03109*11.0321*11.02924
07/24/2024 07:40:00*11.03109*11.02847*11.03247*11.0274
07/24/2024 07:45:00*11.02847*11.0249*11.02847*11.022
07/24/2024 07:50:00*11.0249*11.01916*11.02515*11.01828
07/24/2024 07:55:00*11.01916*11.01818*11.0192*11.01631
07/24/2024 08:00:00*11.01818*11.0106*11.01851*11.00569
07/24/2024 08:05:00*11.0106*11.00984*11.0149*11.00975
07/24/2024 08:10:00*11.00984*11.0074*11.01011*11.0042
07/24/2024 08:15:00*11.0074*11.0177*11.0181*11.00662
07/24/2024 08:20:00*11.0177*11.0115*11.02022*11.00876
07/24/2024 08:25:00*11.0115*11.0105*11.0147*11.0068
07/24/2024 08:30:00*11.0105*11.0138*11.0164*11.0102
07/24/2024 08:35:00*11.0138*11.0133*11.01606*11.0101
07/24/2024 08:40:00*11.0133*11.01654*11.017*11.01215
07/24/2024 08:45:00*11.01654*11.01184*11.02029*11.00724
07/24/2024 08:50:00*11.01184*11.0092*11.0146*11.0087
07/24/2024 08:55:00*11.0092*11.00433*11.01168*11.0031
07/24/2024 09:00:00*11.00433*10.99836*11.00595*10.99536
07/24/2024 09:05:00*10.99836*10.98961*10.9995*10.9893
07/24/2024 09:10:00*10.98961*10.9959*10.99839*10.98961
07/24/2024 09:15:00*10.9959*10.9988*11.0006*10.99378
07/24/2024 09:20:00*10.9988*11.01099*11.01322*10.9988
07/24/2024 09:25:00*11.01099*11.01174*11.01289*11.00618
07/24/2024 09:30:00*11.01174*11.00476*11.01456*11.00427
07/24/2024 09:35:00*11.00476*10.9975*11.00506*10.9973
07/24/2024 09:40:00*10.9975*10.9877*10.9998*10.98564
07/24/2024 09:45:00*10.9877*10.97969*10.9878*10.97961
07/24/2024 09:50:00*10.97969*10.9874*10.9918*10.97638
07/24/2024 09:55:00*10.9874*11.0062*11.00657*10.9874
07/24/2024 10:00:00*11.0062*11.015*11.0164*11.0055
07/24/2024 10:05:00*11.015*11.00854*11.0177*11.00831
07/24/2024 10:10:00*11.00854*11.01729*11.01729*11.00517
07/24/2024 10:15:00*11.01729*11.0168*11.02203*11.0136
07/24/2024 10:20:00*11.0168*11.0112*11.0185*11.0092
07/24/2024 10:25:00*11.0112*11.01733*11.0209*11.0098
07/24/2024 10:30:00*11.01733*11.0059*11.01733*11.00395
07/24/2024 10:35:00*11.0059*11.01143*11.01143*10.99955
07/24/2024 10:40:00*11.01143*11.0191*11.0195*11.00594
07/24/2024 10:45:00*11.0191*11.02044*11.02209*11.01494
07/24/2024 10:50:00*11.02044*11.0229*11.0252*11.0163
07/24/2024 10:55:00*11.0229*11.0224*11.02313*11.01299
07/24/2024 11:00:00*11.0224*11.01819*11.02364*11.016
07/24/2024 11:05:00*11.01819*11.016*11.0191*11.01449
07/24/2024 11:10:00*11.016*11.0128*11.0174*11.01232
07/24/2024 11:15:00*11.0128*11.01456*11.01622*11.01263
07/24/2024 11:20:00*11.01456*11.0093*11.01456*11.00787
07/24/2024 11:25:00*11.0093*11.01381*11.01565*11.00846
07/24/2024 11:30:00*11.01381*11.00669*11.01381*11.0065
07/24/2024 11:35:00*11.00669*11.0055*11.0068*11.0028
07/24/2024 11:40:00*11.0055*11.0062*11.00695*11.00477
07/24/2024 11:45:00*11.0062*11.00588*11.0069*11.004
07/24/2024 11:50:00*11.00588*11.01004*11.01017*11.00511
07/24/2024 11:55:00*11.01004*11.00832*11.01013*11.00791
07/24/2024 12:00:00*11.00832*11.0114*11.0122*11.00786
07/24/2024 12:05:00*11.0114*11.01375*11.01407*11.0108
07/24/2024 12:10:00*11.01375*11.01657*11.01789*11.01373
07/24/2024 12:15:00*11.01657*11.01576*11.01892*11.01437
07/24/2024 12:20:00*11.01576*11.01223*11.01576*11.01203
07/24/2024 12:25:00*11.01223*11.0122*11.0134*11.0081
07/24/2024 12:30:00*11.0122*11.01372*11.0142*11.0116
07/24/2024 12:35:00*11.01372*11.01317*11.01543*11.01239
07/24/2024 12:40:00*11.01317*11.0107*11.0142*11.0106
07/24/2024 12:45:00*11.0107*11.00973*11.01186*11.0095
07/24/2024 12:50:00*11.00973*11.0096*11.0115*11.00902
07/24/2024 12:55:00*11.0096*11.00752*11.0108*11.00752
07/24/2024 13:00:00*11.00752*11.0065*11.00806*11.00483
07/24/2024 13:05:00*11.0065*11.0039*11.0066*11.0032
07/24/2024 13:10:00*11.0039*11.00144*11.0066*11.0003
07/24/2024 13:15:00*11.00144*11.00084*11.00144*10.9972
07/24/2024 13:20:00*11.00084*10.99914*11.00123*10.99831
07/24/2024 13:25:00*10.99914*11.00154*11.00175*10.99913
07/24/2024 13:30:00*11.00154*11.00572*11.0068*11.00132
07/24/2024 13:35:00*11.00572*11.0048*11.0086*11.0045
07/24/2024 13:40:00*11.0048*11.0088*11.009*11.0033
07/24/2024 13:45:00*11.0088*11.0098*11.0109*11.0086
07/24/2024 13:50:00*11.0098*11.0114*11.0121*11.0096
07/24/2024 13:55:00*11.0114*11.01682*11.0177*11.0113
07/24/2024 14:00:00*11.01682*11.02069*11.0218*11.01625
07/24/2024 14:05:00*11.02069*11.0233*11.0255*11.02069
07/24/2024 14:10:00*11.0233*11.023*11.0241*11.0212
07/24/2024 14:15:00*11.023*11.0229*11.0236*11.0212
07/24/2024 14:20:00*11.0229*11.0243*11.0252*11.0224
07/24/2024 14:25:00*11.0243*11.0289*11.0302*11.0238
07/24/2024 14:30:00*11.0289*11.0302*11.031*11.0271
07/24/2024 14:35:00*11.0302*11.0241*11.0303*11.0223
07/24/2024 14:40:00*11.0241*11.0273*11.029*11.02386
07/24/2024 14:45:00*11.0273*11.0323*11.0325*11.0272
07/24/2024 14:50:00*11.0323*11.03396*11.0351*11.02958
07/24/2024 14:55:00*11.03396*11.0405*11.0421*11.03396
07/24/2024 15:00:00*11.0405*11.0371*11.041*11.0328
07/24/2024 15:05:00*11.0371*11.04019*11.04054*11.0371
07/24/2024 15:10:00*11.04019*11.04377*11.04424*11.03994
07/24/2024 15:15:00*11.04377*11.04233*11.04388*11.04152
07/24/2024 15:20:00*11.04233*11.0397*11.0425*11.0396
07/24/2024 15:25:00*11.0397*11.0377*11.0397*11.0364
07/24/2024 15:30:00*11.0377*11.03577*11.038*11.03577
07/24/2024 15:35:00*11.03577*11.02979*11.03595*11.02923
07/24/2024 15:40:00*11.02979*11.0297*11.03065*11.02779
07/24/2024 15:45:00*11.0297*11.0312*11.0319*11.0294
07/24/2024 15:50:00*11.0312*11.0316*11.0326*11.0309
07/24/2024 15:55:00*11.0316*11.03505*11.0356*11.02939
07/24/2024 16:00:00*11.03505*11.0336*11.03554*11.032
07/24/2024 16:05:00*11.0336*11.03198*11.0344*11.03153
07/24/2024 16:10:00*11.03198*11.02886*11.0329*11.02832
07/24/2024 16:15:00*11.02886*11.03044*11.03044*11.02746
07/24/2024 16:20:00*11.03044*11.0312*11.03276*11.03044
07/24/2024 16:25:00*11.0312*11.0314*11.0316*11.0311
07/24/2024 16:30:00*11.0314*11.0319*11.0319*11.0311
07/24/2024 16:35:00*11.0319*11.0324*11.0326*11.0312
07/24/2024 16:40:00*11.0324*11.0322*11.0328*11.0304
07/24/2024 16:45:00*11.0322*11.0324*11.0343*11.0317
07/24/2024 16:50:00*11.0324*11.0318*11.033*11.0316
07/24/2024 16:55:00*11.0318*11.03075*11.0318*11.02977
07/24/2024 17:00:00*11.03075*11.0074*11.03075*11.0027
