07/22/2024 17:05:00*10.9264*10.92532*10.9264*10.92531
07/22/2024 17:10:00*10.92532*10.93136*10.93204*10.92532
07/22/2024 17:15:00*10.93136*10.93206*10.93305*10.92762
07/22/2024 17:20:00*10.93206*10.93217*10.93372*10.92916
07/22/2024 17:25:00*10.93217*10.92961*10.93406*10.92887
07/22/2024 17:30:00*10.92961*10.93302*10.93346*10.9273
07/22/2024 17:35:00*10.93302*10.94822*10.94972*10.93302
07/22/2024 17:40:00*10.94822*10.95029*10.95031*10.94733
07/22/2024 17:45:00*10.95029*10.9507*10.95092*10.95023
07/22/2024 17:50:00*10.9507*10.9512*10.95122*10.9492
07/22/2024 17:55:00*10.9512*10.95271*10.953*10.95077
07/22/2024 18:00:00*10.95271*10.95188*10.95306*10.95167
07/22/2024 18:05:00*10.95188*10.95093*10.95221*10.94956
07/22/2024 18:10:00*10.95093*10.95052*10.9516*10.94977
07/22/2024 18:15:00*10.95052*10.95109*10.95133*10.9505
07/22/2024 18:20:00*10.95109*10.95297*10.9532*10.95103
07/22/2024 18:25:00*10.95297*10.95277*10.95324*10.9525
07/22/2024 18:30:00*10.95277*10.95308*10.95385*10.95155
07/22/2024 18:35:00*10.95308*10.95185*10.95323*10.95072
07/22/2024 18:40:00*10.95185*10.95184*10.95301*10.95117
07/22/2024 18:45:00*10.95184*10.95319*10.95329*10.9512
07/22/2024 18:50:00*10.95319*10.95513*10.95548*10.95253
07/22/2024 18:55:00*10.95513*10.95496*10.9555*10.95461
07/22/2024 19:00:00*10.95496*10.95558*10.95564*10.95316
07/22/2024 19:05:00*10.95558*10.95545*10.95584*10.95465
07/22/2024 19:10:00*10.95545*10.95314*10.95545*10.9527
07/22/2024 19:15:00*10.95314*10.95345*10.95488*10.9526
07/22/2024 19:20:00*10.95345*10.95695*10.95721*10.9529
07/22/2024 19:25:00*10.95695*10.95248*10.95828*10.95152
07/22/2024 19:30:00*10.95248*10.95308*10.9539*10.95175
07/22/2024 19:35:00*10.95308*10.9557*10.9557*10.9528
07/22/2024 19:40:00*10.9557*10.95552*10.95594*10.95453
07/22/2024 19:45:00*10.95552*10.95585*10.95589*10.95431
07/22/2024 19:50:00*10.95585*10.95634*10.95634*10.95541
07/22/2024 19:55:00*10.95634*10.95701*10.95729*10.95555
07/22/2024 20:00:00*10.95701*10.95697*10.95773*10.95676
07/22/2024 20:05:00*10.95697*10.95454*10.95799*10.95451
07/22/2024 20:10:00*10.95454*10.95534*10.9569*10.95384
07/22/2024 20:15:00*10.95534*10.95634*10.95634*10.9544
07/22/2024 20:20:00*10.95634*10.96083*10.96149*10.95479
07/22/2024 20:25:00*10.96083*10.96089*10.96201*10.95933
07/22/2024 20:30:00*10.96089*10.96066*10.9623*10.95976
07/22/2024 20:35:00*10.96066*10.9669*10.96692*10.95852
07/22/2024 20:40:00*10.9669*10.96699*10.96782*10.96596
07/22/2024 20:45:00*10.96699*10.96797*10.96862*10.96693
07/22/2024 20:50:00*10.96797*10.9618*10.9684*10.96125
07/22/2024 20:55:00*10.9618*10.96779*10.96779*10.96179
07/22/2024 21:00:00*10.96779*10.96419*10.96779*10.96269
07/22/2024 21:05:00*10.96419*10.9631*10.96419*10.96268
07/22/2024 21:10:00*10.9631*10.96242*10.96443*10.96242
07/22/2024 21:15:00*10.96242*10.95923*10.96242*10.95885
07/22/2024 21:20:00*10.95923*10.95441*10.95923*10.95441
07/22/2024 21:25:00*10.95441*10.95245*10.95642*10.95182
07/22/2024 21:30:00*10.95245*10.95404*10.95442*10.95212
07/22/2024 21:35:00*10.95404*10.95279*10.95475*10.95228
07/22/2024 21:40:00*10.95279*10.95315*10.95433*10.95233
07/22/2024 21:45:00*10.95315*10.95366*10.95536*10.95279
07/22/2024 21:50:00*10.95366*10.95392*10.95714*10.95325
07/22/2024 21:55:00*10.95392*10.95625*10.9567*10.9531
07/22/2024 22:00:00*10.95625*10.955*10.95788*10.95441
07/22/2024 22:05:00*10.955*10.95226*10.95665*10.952
07/22/2024 22:10:00*10.95226*10.95276*10.95347*10.95201
07/22/2024 22:15:00*10.95276*10.95564*10.95681*10.95275
07/22/2024 22:20:00*10.95564*10.95536*10.95644*10.95536
07/22/2024 22:25:00*10.95536*10.95475*10.95577*10.95437
07/22/2024 22:30:00*10.95475*10.95517*10.9555*10.95436
07/22/2024 22:35:00*10.95517*10.95259*10.95517*10.95256
07/22/2024 22:40:00*10.95259*10.95193*10.95335*10.95147
07/22/2024 22:45:00*10.95193*10.95169*10.95272*10.95066
07/22/2024 22:50:00*10.95169*10.95316*10.95353*10.95131
07/22/2024 22:55:00*10.95316*10.9536*10.95404*10.95312
07/22/2024 23:00:00*10.9536*10.95273*10.95412*10.95254
07/22/2024 23:05:00*10.95273*10.95226*10.95354*10.95216
07/22/2024 23:10:00*10.95226*10.95191*10.95226*10.95146
07/22/2024 23:15:00*10.95191*10.9524*10.95241*10.9519
07/22/2024 23:20:00*10.9524*10.95292*10.95362*10.95214
07/22/2024 23:25:00*10.95292*10.95045*10.95292*10.95041
07/22/2024 23:30:00*10.95045*10.94852*10.95071*10.94831
07/22/2024 23:35:00*10.94852*10.94883*10.94929*10.9485
07/22/2024 23:40:00*10.94883*10.94932*10.94957*10.94843
07/22/2024 23:45:00*10.94932*10.95096*10.95106*10.94928
07/22/2024 23:50:00*10.95096*10.95123*10.95131*10.95058
07/22/2024 23:55:00*10.95123*10.95003*10.95184*10.9495
07/23/2024 00:00:00*10.95003*10.9513*10.9515*10.95002
07/23/2024 00:05:00*10.9513*10.95114*10.95153*10.95039
07/23/2024 00:10:00*10.95114*10.95122*10.95122*10.95022
07/23/2024 00:15:00*10.95122*10.9508*10.95199*10.9508
07/23/2024 00:20:00*10.9508*10.95152*10.95153*10.95036
07/23/2024 00:25:00*10.95152*10.95139*10.9518*10.95128
07/23/2024 00:30:00*10.95139*10.95189*10.95218*10.95117
07/23/2024 00:35:00*10.95189*10.95437*10.95475*10.95189
07/23/2024 00:40:00*10.95437*10.95424*10.95437*10.95314
07/23/2024 00:45:00*10.95424*10.95338*10.95424*10.95292
07/23/2024 00:50:00*10.95338*10.95343*10.95374*10.95292
07/23/2024 00:55:00*10.95343*10.95413*10.95613*10.94965
07/23/2024 01:00:00*10.95413*10.95365*10.95497*10.95355
07/23/2024 01:05:00*10.95365*10.95752*10.9596*10.9526
07/23/2024 01:10:00*10.95752*10.95887*10.95933*10.9568
07/23/2024 01:15:00*10.95887*10.95796*10.95922*10.95786
07/23/2024 01:20:00*10.95796*10.95865*10.9587*10.95714
07/23/2024 01:25:00*10.95865*10.95902*10.95943*10.95766
07/23/2024 01:30:00*10.95902*10.9597*10.9598*10.95841
07/23/2024 01:35:00*10.9597*10.95951*10.9598*10.95933
07/23/2024 01:40:00*10.95951*10.9589*10.95969*10.9578
07/23/2024 01:45:00*10.9589*10.9587*10.95922*10.95817
07/23/2024 01:50:00*10.9587*10.9583*10.95904*10.95811
07/23/2024 01:55:00*10.9583*10.96189*10.96192*10.95817
07/23/2024 02:00:00*10.96189*10.96048*10.96189*10.96011
07/23/2024 02:05:00*10.96048*10.96376*10.96376*10.96048
07/23/2024 02:10:00*10.96376*10.9682*10.96886*10.96349
07/23/2024 02:15:00*10.9682*10.97105*10.97106*10.9682
07/23/2024 02:20:00*10.97105*10.9716*10.97401*10.9704
07/23/2024 02:25:00*10.9716*10.9697*10.97291*10.96931
07/23/2024 02:30:00*10.9697*10.96787*10.9701*10.96648
07/23/2024 02:35:00*10.96787*10.9734*10.979*10.9677
07/23/2024 02:40:00*10.9734*10.9718*10.9771*10.97118
07/23/2024 02:45:00*10.9718*10.97214*10.9732*10.9707
07/23/2024 02:50:00*10.97214*10.97998*10.98032*10.9718
07/23/2024 02:55:00*10.97998*10.98184*10.98305*10.97849
07/23/2024 03:00:00*10.98184*10.9802*10.9827*10.9784
07/23/2024 03:05:00*10.9802*10.98166*10.9848*10.97749
07/23/2024 03:10:00*10.98166*10.98502*10.98622*10.97951
07/23/2024 03:15:00*10.98502*10.9878*10.98968*10.98333
07/23/2024 03:20:00*10.9878*10.98939*10.99103*10.98769
07/23/2024 03:25:00*10.98939*10.99464*10.99653*10.98892
07/23/2024 03:30:00*10.99464*10.99813*11.00211*10.99443
07/23/2024 03:35:00*10.99813*10.9953*11.0003*10.9947
07/23/2024 03:40:00*10.9953*11.0017*11.0017*10.9941
07/23/2024 03:45:00*11.0017*11.00692*11.00815*11.0013
07/23/2024 03:50:00*11.00692*11.0035*11.0076*11.001
07/23/2024 03:55:00*11.0035*11.00838*11.00849*11.0035
07/23/2024 04:00:00*11.00838*11.02209*11.02253*11.00838
07/23/2024 04:05:00*11.02209*11.02895*11.02994*11.01992
07/23/2024 04:10:00*11.02895*11.0243*11.02926*11.0221
07/23/2024 04:15:00*11.0243*11.01439*11.02431*11.0134
07/23/2024 04:20:00*11.01439*11.01325*11.01535*11.00988
07/23/2024 04:25:00*11.01325*11.0127*11.01477*11.00966
07/23/2024 04:30:00*11.0127*11.00215*11.01338*11.00126
07/23/2024 04:35:00*11.00215*10.99835*11.00253*10.99788
07/23/2024 04:40:00*10.99835*11.00387*11.00508*10.9981
07/23/2024 04:45:00*11.00387*11.00119*11.00627*11.00031
07/23/2024 04:50:00*11.00119*11.008*11.00805*11.00116
07/23/2024 04:55:00*11.008*11.00877*11.01139*11.00576
07/23/2024 05:00:00*11.00877*11.01383*11.01462*11.00877
07/23/2024 05:05:00*11.01383*11.01671*11.01909*11.01373
07/23/2024 05:10:00*11.01671*11.0197*11.02135*11.01447
07/23/2024 05:15:00*11.0197*11.01877*11.0209*11.01658
07/23/2024 05:20:00*11.01877*11.02224*11.02406*11.01872
07/23/2024 05:25:00*11.02224*11.0162*11.02257*11.01581
07/23/2024 05:30:00*11.0162*11.0171*11.01783*11.01618
07/23/2024 05:35:00*11.0171*11.01186*11.01844*11.01161
07/23/2024 05:40:00*11.01186*11.0133*11.0144*11.01085
07/23/2024 05:45:00*11.0133*11.01097*11.01516*11.01024
07/23/2024 05:50:00*11.01097*11.01266*11.01426*11.01047
07/23/2024 05:55:00*11.01266*11.01217*11.01266*11.00725
07/23/2024 06:00:00*11.01217*11.0125*11.01443*11.00984
07/23/2024 06:05:00*11.0125*11.01103*11.013*11.0104
07/23/2024 06:10:00*11.01103*11.01978*11.01989*11.01097
07/23/2024 06:15:00*11.01978*11.01994*11.02226*11.01463
07/23/2024 06:20:00*11.01994*11.0178*11.02011*11.0174
07/23/2024 06:25:00*11.0178*11.0153*11.01822*11.01387
07/23/2024 06:30:00*11.0153*11.01473*11.01831*11.01254
07/23/2024 06:35:00*11.01473*11.00853*11.01722*11.0082
07/23/2024 06:40:00*11.00853*11.0044*11.00965*11.00271
07/23/2024 06:45:00*11.0044*11.00681*11.0083*11.0033
07/23/2024 06:50:00*11.00681*11.0052*11.00681*11.0018
07/23/2024 06:55:00*11.0052*11.0045*11.0111*11.00417
07/23/2024 07:00:00*11.0045*11.00181*11.00631*11.00055
07/23/2024 07:05:00*11.00181*10.99914*11.0049*10.99902
07/23/2024 07:10:00*10.99914*10.99568*10.99954*10.99546
07/23/2024 07:15:00*10.99568*10.99593*10.99803*10.99396
07/23/2024 07:20:00*10.99593*10.9907*10.99718*10.99047
07/23/2024 07:25:00*10.9907*10.98926*10.99263*10.98921
07/23/2024 07:30:00*10.98926*10.99617*10.99617*10.9891
07/23/2024 07:35:00*10.99617*11.0077*11.008*10.9959
07/23/2024 07:40:00*11.0077*11.01486*11.01517*11.0077
07/23/2024 07:45:00*11.01486*11.02238*11.02289*11.01486
07/23/2024 07:50:00*11.02238*11.01738*11.02365*11.0155
07/23/2024 07:55:00*11.01738*11.01128*11.01833*11.00988
07/23/2024 08:00:00*11.01128*11.017*11.0192*11.00928
07/23/2024 08:05:00*11.017*11.01699*11.01752*11.0124
07/23/2024 08:10:00*11.01699*11.01559*11.0194*11.00957
07/23/2024 08:15:00*11.01559*11.02003*11.0207*11.01265
07/23/2024 08:20:00*11.02003*11.02412*11.0248*11.01973
07/23/2024 08:25:00*11.02412*11.02318*11.02412*11.01867
07/23/2024 08:30:00*11.02318*11.02539*11.0277*11.02178
07/23/2024 08:35:00*11.02539*11.03034*11.03181*11.02464
07/23/2024 08:40:00*11.03034*11.03068*11.0329*11.02861
07/23/2024 08:45:00*11.03068*11.0291*11.0327*11.0247
07/23/2024 08:50:00*11.0291*11.03229*11.0329*11.0289
07/23/2024 08:55:00*11.03229*11.03212*11.0384*11.03154
07/23/2024 09:00:00*11.03212*11.0315*11.03499*11.02948
07/23/2024 09:05:00*11.0315*11.03493*11.0352*11.0299
07/23/2024 09:10:00*11.03493*11.03978*11.03978*11.03174
07/23/2024 09:15:00*11.03978*11.039*11.0417*11.0371
07/23/2024 09:20:00*11.039*11.03335*11.04*11.03148
07/23/2024 09:25:00*11.03335*11.0304*11.0348*11.0273
07/23/2024 09:30:00*11.0304*11.0307*11.0367*11.0285
07/23/2024 09:35:00*11.0307*11.03806*11.03837*11.02887
07/23/2024 09:40:00*11.03806*11.0375*11.04193*11.0323
07/23/2024 09:45:00*11.0375*11.03903*11.03994*11.03487
07/23/2024 09:50:00*11.03903*11.0444*11.0467*11.03831
07/23/2024 09:55:00*11.0444*11.0443*11.0458*11.041
07/23/2024 10:00:00*11.0443*11.03742*11.0472*11.03733
07/23/2024 10:05:00*11.03742*11.03054*11.03855*11.02676
07/23/2024 10:10:00*11.03054*11.0263*11.03267*11.02542
07/23/2024 10:15:00*11.0263*11.02974*11.03205*11.026
07/23/2024 10:20:00*11.02974*11.03534*11.03759*11.02823
07/23/2024 10:25:00*11.03534*11.0394*11.03965*11.03459
07/23/2024 10:30:00*11.0394*11.03567*11.04041*11.03269
07/23/2024 10:35:00*11.03567*11.03574*11.03891*11.0333
07/23/2024 10:40:00*11.03574*11.04858*11.04891*11.03471
07/23/2024 10:45:00*11.04858*11.04524*11.05103*11.0428
07/23/2024 10:50:00*11.04524*11.04479*11.04797*11.04161
07/23/2024 10:55:00*11.04479*11.04161*11.04985*11.04071
07/23/2024 11:00:00*11.04161*11.04146*11.04394*11.04039
07/23/2024 11:05:00*11.04146*11.0442*11.04579*11.03481
07/23/2024 11:10:00*11.0442*11.04694*11.04885*11.04418
07/23/2024 11:15:00*11.04694*11.04499*11.04695*11.04141
07/23/2024 11:20:00*11.04499*11.0394*11.04502*11.03879
07/23/2024 11:25:00*11.0394*11.0326*11.0412*11.0317
07/23/2024 11:30:00*11.0326*11.0357*11.03738*11.0326
07/23/2024 11:35:00*11.0357*11.0327*11.0357*11.0321
07/23/2024 11:40:00*11.0327*11.0304*11.033*11.02793
07/23/2024 11:45:00*11.0304*11.02953*11.0344*11.02916
07/23/2024 11:50:00*11.02953*11.02703*11.03252*11.02641
07/23/2024 11:55:00*11.02703*11.03193*11.03221*11.02669
07/23/2024 12:00:00*11.03193*11.0317*11.0359*11.03085
07/23/2024 12:05:00*11.0317*11.03031*11.03258*11.02897
07/23/2024 12:10:00*11.03031*11.02543*11.03035*11.02405
07/23/2024 12:15:00*11.02543*11.02062*11.02563*11.01975
07/23/2024 12:20:00*11.02062*11.02592*11.02687*11.01926
07/23/2024 12:25:00*11.02592*11.02685*11.0277*11.02466
07/23/2024 12:30:00*11.02685*11.0314*11.03454*11.02685
07/23/2024 12:35:00*11.0314*11.02914*11.03545*11.02592
07/23/2024 12:40:00*11.02914*11.0292*11.02923*11.02708
07/23/2024 12:45:00*11.0292*11.02509*11.0292*11.02491
07/23/2024 12:50:00*11.02509*11.0222*11.02535*11.0198
07/23/2024 12:55:00*11.0222*11.0194*11.02436*11.0191
07/23/2024 13:00:00*11.0194*11.02405*11.02431*11.0194
07/23/2024 13:05:00*11.02405*11.019*11.02546*11.0186
07/23/2024 13:10:00*11.019*11.0181*11.0206*11.0163
07/23/2024 13:15:00*11.0181*11.0186*11.02*11.0178
07/23/2024 13:20:00*11.0186*11.0176*11.0194*11.0173
07/23/2024 13:25:00*11.0176*11.0192*11.0195*11.0164
07/23/2024 13:30:00*11.0192*11.0193*11.0202*11.0175
07/23/2024 13:35:00*11.0193*11.02*11.0208*11.0192
07/23/2024 13:40:00*11.02*11.0164*11.0203*11.0154
07/23/2024 13:45:00*11.0164*11.01702*11.01844*11.01538
07/23/2024 13:50:00*11.01702*11.01656*11.0191*11.01534
07/23/2024 13:55:00*11.01656*11.01935*11.02252*11.01655
07/23/2024 14:00:00*11.01935*11.01871*11.01966*11.0138
07/23/2024 14:05:00*11.01871*11.0188*11.0191*11.0167
07/23/2024 14:10:00*11.0188*11.01787*11.0199*11.0175
07/23/2024 14:15:00*11.01787*11.0151*11.01812*11.01425
07/23/2024 14:20:00*11.0151*11.01562*11.01675*11.0139
07/23/2024 14:25:00*11.01562*11.01619*11.01619*11.01534
07/23/2024 14:30:00*11.01619*11.01857*11.01882*11.01589
07/23/2024 14:35:00*11.01857*11.01712*11.01857*11.01712
07/23/2024 14:40:00*11.01712*11.0175*11.0175*11.01635
07/23/2024 14:45:00*11.0175*11.0176*11.0181*11.0169
07/23/2024 14:50:00*11.0176*11.01366*11.0176*11.01238
07/23/2024 14:55:00*11.01366*11.0144*11.01512*11.01366
07/23/2024 15:00:00*11.0144*11.01581*11.01665*11.01381
07/23/2024 15:05:00*11.01581*11.0152*11.01615*11.01463
07/23/2024 15:10:00*11.0152*11.01548*11.0163*11.015
07/23/2024 15:15:00*11.01548*11.01646*11.0168*11.01548
07/23/2024 15:20:00*11.01646*11.01866*11.01978*11.01646
07/23/2024 15:25:00*11.01866*11.01773*11.01866*11.01752
07/23/2024 15:30:00*11.01773*11.01817*11.01818*11.01757
07/23/2024 15:35:00*11.01817*11.01964*11.01967*11.01805
07/23/2024 15:40:00*11.01964*11.01857*11.01991*11.01797
07/23/2024 15:45:00*11.01857*11.01811*11.0194*11.01811
07/23/2024 15:50:00*11.01811*11.0171*11.0184*11.01655
07/23/2024 15:55:00*11.0171*11.0161*11.0209*11.01412
07/23/2024 16:00:00*11.0161*11.01899*11.02616*11.01332
07/23/2024 16:05:00*11.01899*11.01555*11.01899*11.01483
07/23/2024 16:10:00*11.01555*11.0148*11.01555*11.01373
07/23/2024 16:15:00*11.0148*11.0144*11.01516*11.01434
07/23/2024 16:20:00*11.0144*11.01435*11.01472*11.01143
07/23/2024 16:25:00*11.01435*11.0147*11.01481*11.01433
07/23/2024 16:30:00*11.0147*11.0113*11.01471*11.0111
07/23/2024 16:35:00*11.0113*11.00972*11.0119*11.0097
07/23/2024 16:40:00*11.00972*11.0152*11.0167*11.00968
07/23/2024 16:45:00*11.0152*11.0081*11.0153*11.00806
07/23/2024 16:50:00*11.0081*11.00927*11.0096*11.00739
07/23/2024 16:55:00*11.00927*11.00513*11.00927*11.00379
07/23/2024 17:00:00*11.00513*11.0052*11.0147*11.00347
