07/21/2024 17:05:00*10.89199*10.89199*10.89199*10.89199
07/21/2024 17:10:00*10.89199*10.89199*10.89199*10.89199
07/21/2024 17:15:00*10.89199*10.89199*10.89199*10.89199
07/21/2024 17:20:00*10.89199*10.89199*10.89199*10.89199
07/21/2024 17:25:00*10.89199*10.89199*10.89199*10.89199
07/21/2024 17:30:00*10.89199*10.89199*10.89199*10.89199
07/21/2024 17:35:00*10.89199*10.89199*10.89199*10.89199
07/21/2024 17:40:00*10.89199*10.89199*10.89199*10.89199
07/21/2024 17:45:00*10.89199*10.89199*10.89199*10.89199
07/21/2024 17:50:00*10.89199*10.89199*10.89199*10.89199
07/21/2024 17:55:00*10.89199*10.89199*10.89199*10.89199
07/21/2024 18:00:00*10.89199*10.89199*10.89199*10.89199
07/21/2024 18:05:00*10.89199*10.8923*10.89322*10.86387
07/21/2024 18:10:00*10.8923*10.88927*10.8942*10.88806
07/21/2024 18:15:00*10.88927*10.88878*10.89373*10.88534
07/21/2024 18:20:00*10.88878*10.88506*10.88902*10.88283
07/21/2024 18:25:00*10.88506*10.88745*10.89036*10.88102
07/21/2024 18:30:00*10.88745*10.88245*10.88979*10.88132
07/21/2024 18:35:00*10.88245*10.88185*10.88474*10.88147
07/21/2024 18:40:00*10.88185*10.8798*10.88346*10.8783
07/21/2024 18:45:00*10.8798*10.87787*10.88013*10.87679
07/21/2024 18:50:00*10.87787*10.87944*10.8797*10.87649
07/21/2024 18:55:00*10.87944*10.87734*10.88009*10.87528
07/21/2024 19:00:00*10.87734*10.87574*10.87881*10.87393
07/21/2024 19:05:00*10.87574*10.8783*10.87929*10.87404
07/21/2024 19:10:00*10.8783*10.87372*10.87876*10.87354
07/21/2024 19:15:00*10.87372*10.87113*10.87457*10.86986
07/21/2024 19:20:00*10.87113*10.87151*10.8716*10.87094
07/21/2024 19:25:00*10.87151*10.87169*10.87188*10.87132
07/21/2024 19:30:00*10.87169*10.87051*10.87179*10.86952
07/21/2024 19:35:00*10.87051*10.87633*10.87694*10.87048
07/21/2024 19:40:00*10.87633*10.87769*10.87774*10.8747
07/21/2024 19:45:00*10.87769*10.8697*10.87854*10.86797
07/21/2024 19:50:00*10.8697*10.87701*10.87994*10.8697
07/21/2024 19:55:00*10.87701*10.87499*10.88009*10.87364
07/21/2024 20:00:00*10.87499*10.87811*10.87921*10.87442
07/21/2024 20:05:00*10.87811*10.88449*10.88463*10.87736
07/21/2024 20:10:00*10.88449*10.88708*10.88789*10.88383
07/21/2024 20:15:00*10.88708*10.88475*10.88708*10.88379
07/21/2024 20:20:00*10.88475*10.88416*10.88701*10.88385
07/21/2024 20:25:00*10.88416*10.88552*10.88568*10.88353
07/21/2024 20:30:00*10.88552*10.88643*10.88671*10.88489
07/21/2024 20:35:00*10.88643*10.88804*10.88804*10.88543
07/21/2024 20:40:00*10.88804*10.88728*10.88877*10.88243
07/21/2024 20:45:00*10.88728*10.88955*10.89201*10.88716
07/21/2024 20:50:00*10.88955*10.89007*10.89083*10.88955
07/21/2024 20:55:00*10.89007*10.8971*10.89791*10.89007
07/21/2024 21:00:00*10.8971*10.89569*10.89899*10.89569
07/21/2024 21:05:00*10.89569*10.89764*10.89796*10.89475
07/21/2024 21:10:00*10.89764*10.90003*10.90003*10.89725
07/21/2024 21:15:00*10.90003*10.8983*10.90049*10.8983
07/21/2024 21:20:00*10.8983*10.89765*10.89856*10.89748
07/21/2024 21:25:00*10.89765*10.8981*10.89814*10.89739
07/21/2024 21:30:00*10.8981*10.89818*10.90038*10.89779
07/21/2024 21:35:00*10.89818*10.89803*10.8985*10.89698
07/21/2024 21:40:00*10.89803*10.89784*10.89839*10.89725
07/21/2024 21:45:00*10.89784*10.89713*10.89785*10.89665
07/21/2024 21:50:00*10.89713*10.90226*10.90229*10.89713
07/21/2024 21:55:00*10.90226*10.91169*10.91286*10.90226
07/21/2024 22:00:00*10.91169*10.91482*10.91597*10.9113
07/21/2024 22:05:00*10.91482*10.91784*10.91827*10.91476
07/21/2024 22:10:00*10.91784*10.91518*10.91784*10.91518
07/21/2024 22:15:00*10.91518*10.92019*10.92202*10.91518
07/21/2024 22:20:00*10.92019*10.92212*10.92292*10.92019
07/21/2024 22:25:00*10.92212*10.91964*10.92258*10.91964
07/21/2024 22:30:00*10.91964*10.9172*10.91964*10.91694
07/21/2024 22:35:00*10.9172*10.91515*10.9172*10.91453
07/21/2024 22:40:00*10.91515*10.91522*10.91523*10.91467
07/21/2024 22:45:00*10.91522*10.91462*10.91523*10.91442
07/21/2024 22:50:00*10.91462*10.91243*10.91462*10.91196
07/21/2024 22:55:00*10.91243*10.91118*10.91243*10.91115
07/21/2024 23:00:00*10.91118*10.90861*10.91146*10.9066
07/21/2024 23:05:00*10.90861*10.90968*10.91121*10.90861
07/21/2024 23:10:00*10.90968*10.90828*10.91021*10.90763
07/21/2024 23:15:00*10.90828*10.90932*10.90933*10.90779
07/21/2024 23:20:00*10.90932*10.90827*10.90941*10.90775
07/21/2024 23:25:00*10.90827*10.90909*10.90916*10.90826
07/21/2024 23:30:00*10.90909*10.9099*10.91005*10.90908
07/21/2024 23:35:00*10.9099*10.90914*10.90995*10.90914
07/21/2024 23:40:00*10.90914*10.91085*10.91119*10.90914
07/21/2024 23:45:00*10.91085*10.91059*10.91085*10.90952
07/21/2024 23:50:00*10.91059*10.91141*10.9121*10.91058
07/21/2024 23:55:00*10.91141*10.91171*10.91239*10.91133
07/22/2024 00:00:00*10.91171*10.91395*10.91507*10.91156
07/22/2024 00:05:00*10.91395*10.92132*10.92152*10.91395
07/22/2024 00:10:00*10.92132*10.92413*10.92715*10.91905
07/22/2024 00:15:00*10.92413*10.92295*10.92462*10.9214
07/22/2024 00:20:00*10.92295*10.92111*10.92301*10.91995
07/22/2024 00:25:00*10.92111*10.92142*10.92286*10.91948
07/22/2024 00:30:00*10.92142*10.92093*10.92155*10.92029
07/22/2024 00:35:00*10.92093*10.92506*10.92506*10.92093
07/22/2024 00:40:00*10.92506*10.9238*10.9262*10.92086
07/22/2024 00:45:00*10.9238*10.92356*10.92509*10.92331
07/22/2024 00:50:00*10.92356*10.92392*10.92505*10.92319
07/22/2024 00:55:00*10.92392*10.9243*10.9245*10.9233
07/22/2024 01:00:00*10.9243*10.9248*10.9256*10.9243
07/22/2024 01:05:00*10.9248*10.9254*10.926*10.9245
07/22/2024 01:10:00*10.9254*10.92693*10.92714*10.9246
07/22/2024 01:15:00*10.92693*10.92835*10.92842*10.92653
07/22/2024 01:20:00*10.92835*10.9277*10.92842*10.92671
07/22/2024 01:25:00*10.9277*10.92915*10.92991*10.9277
07/22/2024 01:30:00*10.92915*10.926*10.92951*10.9259
07/22/2024 01:35:00*10.926*10.92816*10.9282*10.9256
07/22/2024 01:40:00*10.92816*10.9273*10.92865*10.9272
07/22/2024 01:45:00*10.9273*10.9288*10.9293*10.92719
07/22/2024 01:50:00*10.9288*10.9278*10.92925*10.9273
07/22/2024 01:55:00*10.9278*10.92792*10.92796*10.92693
07/22/2024 02:00:00*10.92792*10.92931*10.93081*10.9277
07/22/2024 02:05:00*10.92931*10.9292*10.9339*10.92583
07/22/2024 02:10:00*10.9292*10.9272*10.93009*10.9272
07/22/2024 02:15:00*10.9272*10.92972*10.93047*10.92514
07/22/2024 02:20:00*10.92972*10.92703*10.93158*10.92586
07/22/2024 02:25:00*10.92703*10.92902*10.9332*10.92652
07/22/2024 02:30:00*10.92902*10.92701*10.9315*10.92656
07/22/2024 02:35:00*10.92701*10.9239*10.92862*10.92091
07/22/2024 02:40:00*10.9239*10.91501*10.92557*10.91299
07/22/2024 02:45:00*10.91501*10.91249*10.91984*10.91177
07/22/2024 02:50:00*10.91249*10.91478*10.91605*10.91249
07/22/2024 02:55:00*10.91478*10.91173*10.91616*10.91158
07/22/2024 03:00:00*10.91173*10.9191*10.91933*10.91173
07/22/2024 03:05:00*10.9191*10.92283*10.92324*10.9148
07/22/2024 03:10:00*10.92283*10.92804*10.92836*10.92264
07/22/2024 03:15:00*10.92804*10.93271*10.93271*10.92739
07/22/2024 03:20:00*10.93271*10.9333*10.93531*10.9286
07/22/2024 03:25:00*10.9333*10.9256*10.9337*10.92492
07/22/2024 03:30:00*10.9256*10.92241*10.9256*10.91856
07/22/2024 03:35:00*10.92241*10.91828*10.92545*10.91761
07/22/2024 03:40:00*10.91828*10.92007*10.92214*10.91749
07/22/2024 03:45:00*10.92007*10.91763*10.92039*10.9135
07/22/2024 03:50:00*10.91763*10.91787*10.92199*10.91729
07/22/2024 03:55:00*10.91787*10.91347*10.919*10.91191
07/22/2024 04:00:00*10.91347*10.91553*10.91694*10.91322
07/22/2024 04:05:00*10.91553*10.91265*10.91794*10.91204
07/22/2024 04:10:00*10.91265*10.91545*10.91578*10.9113
07/22/2024 04:15:00*10.91545*10.91085*10.91682*10.9094
07/22/2024 04:20:00*10.91085*10.91014*10.91207*10.90996
07/22/2024 04:25:00*10.91014*10.90843*10.91084*10.90664
07/22/2024 04:30:00*10.90843*10.90271*10.91202*10.9022
07/22/2024 04:35:00*10.90271*10.90447*10.90597*10.90065
07/22/2024 04:40:00*10.90447*10.90529*10.9053*10.90141
07/22/2024 04:45:00*10.90529*10.90646*10.90765*10.90472
07/22/2024 04:50:00*10.90646*10.91529*10.9173*10.90646
07/22/2024 04:55:00*10.91529*10.91375*10.91622*10.91258
07/22/2024 05:00:00*10.91375*10.9207*10.92199*10.9125
07/22/2024 05:05:00*10.9207*10.92778*10.92778*10.9193
07/22/2024 05:10:00*10.92778*10.91988*10.92782*10.91871
07/22/2024 05:15:00*10.91988*10.922*10.9237*10.91988
07/22/2024 05:20:00*10.922*10.92818*10.92851*10.922
07/22/2024 05:25:00*10.92818*10.93208*10.9322*10.92587
07/22/2024 05:30:00*10.93208*10.941*10.941*10.9305
07/22/2024 05:35:00*10.941*10.93619*10.94103*10.93455
07/22/2024 05:40:00*10.93619*10.93488*10.93799*10.93261
07/22/2024 05:45:00*10.93488*10.92469*10.93488*10.92389
07/22/2024 05:50:00*10.92469*10.91991*10.9265*10.91988
07/22/2024 05:55:00*10.91991*10.91748*10.92218*10.91726
07/22/2024 06:00:00*10.91748*10.92497*10.92508*10.91374
07/22/2024 06:05:00*10.92497*10.92516*10.92636*10.92185
07/22/2024 06:10:00*10.92516*10.92399*10.92556*10.92027
07/22/2024 06:15:00*10.92399*10.92529*10.92745*10.92399
07/22/2024 06:20:00*10.92529*10.92543*10.92693*10.92412
07/22/2024 06:25:00*10.92543*10.91859*10.92568*10.91776
07/22/2024 06:30:00*10.91859*10.92231*10.92307*10.91653
07/22/2024 06:35:00*10.92231*10.92154*10.92563*10.92059
07/22/2024 06:40:00*10.92154*10.924*10.92402*10.91968
07/22/2024 06:45:00*10.924*10.92487*10.92607*10.92231
07/22/2024 06:50:00*10.92487*10.92477*10.92816*10.9227
07/22/2024 06:55:00*10.92477*10.92076*10.9248*10.91585
07/22/2024 07:00:00*10.92076*10.91888*10.92229*10.91839
07/22/2024 07:05:00*10.91888*10.92412*10.92412*10.91477
07/22/2024 07:10:00*10.92412*10.92551*10.92609*10.92209
07/22/2024 07:15:00*10.92551*10.93025*10.93108*10.92512
07/22/2024 07:20:00*10.93025*10.92999*10.93085*10.92698
07/22/2024 07:25:00*10.92999*10.93547*10.93555*10.92999
07/22/2024 07:30:00*10.93547*10.93423*10.93778*10.93384
07/22/2024 07:35:00*10.93423*10.92515*10.93464*10.92426
07/22/2024 07:40:00*10.92515*10.93153*10.93191*10.92467
07/22/2024 07:45:00*10.93153*10.93439*10.93512*10.93013
07/22/2024 07:50:00*10.93439*10.93273*10.93518*10.93273
07/22/2024 07:55:00*10.93273*10.93532*10.9369*10.93228
07/22/2024 08:00:00*10.93532*10.93429*10.9355*10.93153
07/22/2024 08:05:00*10.93429*10.94165*10.9427*10.93429
07/22/2024 08:10:00*10.94165*10.94373*10.94588*10.93963
07/22/2024 08:15:00*10.94373*10.94566*10.94726*10.94373
07/22/2024 08:20:00*10.94566*10.94644*10.9473*10.94232
07/22/2024 08:25:00*10.94644*10.94403*10.94664*10.94275
07/22/2024 08:30:00*10.94403*10.94789*10.94832*10.94388
07/22/2024 08:35:00*10.94789*10.95518*10.959*10.9472
07/22/2024 08:40:00*10.95518*10.95985*10.96031*10.95501
07/22/2024 08:45:00*10.95985*10.96604*10.96604*10.95729
07/22/2024 08:50:00*10.96604*10.96601*10.9698*10.96293
07/22/2024 08:55:00*10.96601*10.96891*10.97044*10.96408
07/22/2024 09:00:00*10.96891*10.96814*10.96933*10.96415
07/22/2024 09:05:00*10.96814*10.97039*10.973*10.96673
07/22/2024 09:10:00*10.97039*10.96769*10.97152*10.96583
07/22/2024 09:15:00*10.96769*10.97192*10.97236*10.9662
07/22/2024 09:20:00*10.97192*10.97373*10.97418*10.97133
07/22/2024 09:25:00*10.97373*10.97527*10.97559*10.97233
07/22/2024 09:30:00*10.97527*10.98221*10.98506*10.97511
07/22/2024 09:35:00*10.98221*10.9743*10.98252*10.97393
07/22/2024 09:40:00*10.9743*10.98394*10.98417*10.97387
07/22/2024 09:45:00*10.98394*10.99198*10.99198*10.98096
07/22/2024 09:50:00*10.99198*10.994*10.99815*10.9912
07/22/2024 09:55:00*10.994*10.99113*10.99847*10.99042
07/22/2024 10:00:00*10.99113*10.99528*10.99784*10.99098
07/22/2024 10:05:00*10.99528*10.99523*10.99743*10.99316
07/22/2024 10:10:00*10.99523*10.99738*10.99999*10.99452
07/22/2024 10:15:00*10.99738*10.99649*10.9976*10.99067
07/22/2024 10:20:00*10.99649*11.00117*11.00592*10.99648
07/22/2024 10:25:00*11.00117*10.99088*11.00159*10.98672
07/22/2024 10:30:00*10.99088*10.98944*10.9937*10.98923
07/22/2024 10:35:00*10.98944*10.98851*10.99265*10.98564
07/22/2024 10:40:00*10.98851*10.98498*10.98908*10.98371
07/22/2024 10:45:00*10.98498*10.98753*10.98839*10.98362
07/22/2024 10:50:00*10.98753*10.98745*10.99008*10.98536
07/22/2024 10:55:00*10.98745*10.97751*10.98751*10.976
07/22/2024 11:00:00*10.97751*10.9802*10.98075*10.97501
07/22/2024 11:05:00*10.9802*10.97539*10.9802*10.97389
07/22/2024 11:10:00*10.97539*10.98286*10.9835*10.97511
07/22/2024 11:15:00*10.98286*10.97365*10.98286*10.97265
07/22/2024 11:20:00*10.97365*10.97572*10.97693*10.9732
07/22/2024 11:25:00*10.97572*10.97843*10.98066*10.97347
07/22/2024 11:30:00*10.97843*10.97924*10.98043*10.9782
07/22/2024 11:35:00*10.97924*10.97741*10.9799*10.97425
07/22/2024 11:40:00*10.97741*10.98178*10.98189*10.97524
07/22/2024 11:45:00*10.98178*10.98172*10.98371*10.97979
07/22/2024 11:50:00*10.98172*10.97751*10.9836*10.97593
07/22/2024 11:55:00*10.97751*10.98079*10.98249*10.97751
07/22/2024 12:00:00*10.98079*10.97841*10.98172*10.97841
07/22/2024 12:05:00*10.97841*10.9808*10.9808*10.97719
07/22/2024 12:10:00*10.9808*10.97654*10.98094*10.97641
07/22/2024 12:15:00*10.97654*10.97558*10.97759*10.97545
07/22/2024 12:20:00*10.97558*10.97269*10.9757*10.97235
07/22/2024 12:25:00*10.97269*10.97209*10.97418*10.97162
07/22/2024 12:30:00*10.97209*10.9729*10.97489*10.97172
07/22/2024 12:35:00*10.9729*10.9727*10.97426*10.97145
07/22/2024 12:40:00*10.9727*10.96971*10.97278*10.96932
07/22/2024 12:45:00*10.96971*10.97191*10.9722*10.96954
07/22/2024 12:50:00*10.97191*10.97073*10.97252*10.96933
07/22/2024 12:55:00*10.97073*10.9665*10.9712*10.96547
07/22/2024 13:00:00*10.9665*10.96704*10.9678*10.9616
07/22/2024 13:05:00*10.96704*10.9649*10.96715*10.9642
07/22/2024 13:10:00*10.9649*10.9646*10.9652*10.96376
07/22/2024 13:15:00*10.9646*10.9621*10.965*10.9615
07/22/2024 13:20:00*10.9621*10.96457*10.9649*10.9613
07/22/2024 13:25:00*10.96457*10.9653*10.96822*10.96457
07/22/2024 13:30:00*10.9653*10.9653*10.96606*10.9642
07/22/2024 13:35:00*10.9653*10.9639*10.9656*10.9632
07/22/2024 13:40:00*10.9639*10.9655*10.96604*10.96373
07/22/2024 13:45:00*10.9655*10.96325*10.9655*10.9631
07/22/2024 13:50:00*10.96325*10.9624*10.9638*10.9619
07/22/2024 13:55:00*10.9624*10.95833*10.9624*10.9577
07/22/2024 14:00:00*10.95833*10.96058*10.96061*10.95793
07/22/2024 14:05:00*10.96058*10.96213*10.96218*10.95995
07/22/2024 14:10:00*10.96213*10.96017*10.96215*10.96
07/22/2024 14:15:00*10.96017*10.96194*10.96248*10.96014
07/22/2024 14:20:00*10.96194*10.95965*10.96216*10.95929
07/22/2024 14:25:00*10.95965*10.9588*10.95994*10.9567
07/22/2024 14:30:00*10.9588*10.95977*10.95977*10.95823
07/22/2024 14:35:00*10.95977*10.95993*10.9601*10.9584
07/22/2024 14:40:00*10.95993*10.95991*10.96002*10.95885
07/22/2024 14:45:00*10.95991*10.96165*10.9622*10.9589
07/22/2024 14:50:00*10.96165*10.95958*10.96248*10.95936
07/22/2024 14:55:00*10.95958*10.95453*10.95973*10.95414
07/22/2024 15:00:00*10.95453*10.95769*10.961*10.95418
07/22/2024 15:05:00*10.95769*10.95954*10.96032*10.9575
07/22/2024 15:10:00*10.95954*10.95855*10.96072*10.95809
07/22/2024 15:15:00*10.95855*10.95834*10.95863*10.95559
07/22/2024 15:20:00*10.95834*10.95842*10.95929*10.9581
07/22/2024 15:25:00*10.95842*10.9631*10.96332*10.95821
07/22/2024 15:30:00*10.9631*10.96423*10.96567*10.96282
07/22/2024 15:35:00*10.96423*10.9638*10.96431*10.9636
07/22/2024 15:40:00*10.9638*10.9618*10.9639*10.9618
07/22/2024 15:45:00*10.9618*10.9623*10.9627*10.9615
07/22/2024 15:50:00*10.9623*10.9636*10.9638*10.9616
07/22/2024 15:55:00*10.9636*10.9638*10.9641*10.96252
07/22/2024 16:00:00*10.9638*10.963*10.9642*10.9623
07/22/2024 16:05:00*10.963*10.96139*10.96307*10.961
07/22/2024 16:10:00*10.96139*10.96125*10.9623*10.96101
07/22/2024 16:15:00*10.96125*10.9592*10.9616*10.9586
07/22/2024 16:20:00*10.9592*10.9591*10.9593*10.95877
07/22/2024 16:25:00*10.9591*10.95972*10.9599*10.9591
07/22/2024 16:30:00*10.95972*10.96012*10.96102*10.9597
07/22/2024 16:35:00*10.96012*10.9558*10.96283*10.9556
07/22/2024 16:40:00*10.9558*10.9565*10.9567*10.9558
07/22/2024 16:45:00*10.9565*10.964*10.96629*10.9562
07/22/2024 16:50:00*10.964*10.96331*10.9644*10.96103
07/22/2024 16:55:00*10.96331*10.95576*10.96485*10.9538
07/22/2024 17:00:00*10.95576*10.9264*10.95589*10.9241
