07/18/2024 17:05:00*10.8048*10.7738*10.8048*10.76737
07/18/2024 17:10:00*10.7738*10.7766*10.77817*10.7738
07/18/2024 17:15:00*10.7766*10.7766*10.7766*10.7766
07/18/2024 17:20:00*10.7766*10.7766*10.7766*10.7766
07/18/2024 17:25:00*10.7766*10.7766*10.7766*10.7766
07/18/2024 17:30:00*10.7766*10.7766*10.7766*10.7766
07/18/2024 17:35:00*10.7766*10.78356*10.7873*10.7766
07/18/2024 17:40:00*10.78356*10.78241*10.78618*10.77966
07/18/2024 17:45:00*10.78241*10.78244*10.78562*10.77912
07/18/2024 17:50:00*10.78244*10.78229*10.78531*10.7795
07/18/2024 17:55:00*10.78229*10.78168*10.78641*10.77812
07/18/2024 18:00:00*10.78168*10.7854*10.78651*10.77947
07/18/2024 18:05:00*10.7854*10.80093*10.80248*10.78018
07/18/2024 18:10:00*10.80093*10.80007*10.80124*10.79984
07/18/2024 18:15:00*10.80007*10.79998*10.80111*10.79962
07/18/2024 18:20:00*10.79998*10.80057*10.80279*10.79927
07/18/2024 18:25:00*10.80057*10.80101*10.80253*10.79711
07/18/2024 18:30:00*10.80101*10.80416*10.80614*10.79968
07/18/2024 18:35:00*10.80416*10.80707*10.8091*10.80279
07/18/2024 18:40:00*10.80707*10.80915*10.81058*10.80707
07/18/2024 18:45:00*10.80915*10.8102*10.81094*10.80888
07/18/2024 18:50:00*10.8102*10.81087*10.81124*10.80913
07/18/2024 18:55:00*10.81087*10.81053*10.81142*10.80974
07/18/2024 19:00:00*10.81053*10.81196*10.81265*10.80998
07/18/2024 19:05:00*10.81196*10.8121*10.8136*10.81162
07/18/2024 19:10:00*10.8121*10.81108*10.8124*10.81051
07/18/2024 19:15:00*10.81108*10.81064*10.81155*10.80966
07/18/2024 19:20:00*10.81064*10.81111*10.81196*10.80961
07/18/2024 19:25:00*10.81111*10.81157*10.81172*10.81101
07/18/2024 19:30:00*10.81157*10.81026*10.81159*10.81003
07/18/2024 19:35:00*10.81026*10.81104*10.81141*10.81006
07/18/2024 19:40:00*10.81104*10.81031*10.81113*10.81024
07/18/2024 19:45:00*10.81031*10.81026*10.81061*10.8089
07/18/2024 19:50:00*10.81026*10.80999*10.81034*10.80904
07/18/2024 19:55:00*10.80999*10.81038*10.81079*10.80956
07/18/2024 20:00:00*10.81038*10.81153*10.81153*10.81035
07/18/2024 20:05:00*10.81153*10.82105*10.82153*10.81153
07/18/2024 20:10:00*10.82105*10.82193*10.82241*10.81932
07/18/2024 20:15:00*10.82193*10.82338*10.82398*10.8206
07/18/2024 20:20:00*10.82338*10.82494*10.82502*10.82199
07/18/2024 20:25:00*10.82494*10.82266*10.82502*10.82203
07/18/2024 20:30:00*10.82266*10.822*10.82322*10.82189
07/18/2024 20:35:00*10.822*10.82116*10.82294*10.82113
07/18/2024 20:40:00*10.82116*10.82312*10.82315*10.82083
07/18/2024 20:45:00*10.82312*10.82303*10.82359*10.82227
07/18/2024 20:50:00*10.82303*10.82358*10.82372*10.82283
07/18/2024 20:55:00*10.82358*10.82628*10.82678*10.82345
07/18/2024 21:00:00*10.82628*10.82342*10.827*10.82306
07/18/2024 21:05:00*10.82342*10.82566*10.82566*10.821
07/18/2024 21:10:00*10.82566*10.82704*10.82874*10.82545
07/18/2024 21:15:00*10.82704*10.82732*10.82742*10.82615
07/18/2024 21:20:00*10.82732*10.8274*10.82827*10.82645
07/18/2024 21:25:00*10.8274*10.82631*10.82757*10.82587
07/18/2024 21:30:00*10.82631*10.82803*10.82841*10.82622
07/18/2024 21:35:00*10.82803*10.83001*10.83001*10.82696
07/18/2024 21:40:00*10.83001*10.82927*10.83008*10.8288
07/18/2024 21:45:00*10.82927*10.83008*10.83057*10.82911
07/18/2024 21:50:00*10.83008*10.83306*10.83418*10.8293
07/18/2024 21:55:00*10.83306*10.8326*10.8335*10.83233
07/18/2024 22:00:00*10.8326*10.832*10.83331*10.8309
07/18/2024 22:05:00*10.832*10.83071*10.83297*10.83041
07/18/2024 22:10:00*10.83071*10.82734*10.83098*10.82632
07/18/2024 22:15:00*10.82734*10.8283*10.82933*10.82704
07/18/2024 22:20:00*10.8283*10.82948*10.83027*10.8283
07/18/2024 22:25:00*10.82948*10.82927*10.82962*10.82816
07/18/2024 22:30:00*10.82927*10.82897*10.82956*10.82782
07/18/2024 22:35:00*10.82897*10.82784*10.82909*10.8276
07/18/2024 22:40:00*10.82784*10.82815*10.82817*10.8267
07/18/2024 22:45:00*10.82815*10.82859*10.8289*10.82692
07/18/2024 22:50:00*10.82859*10.8268*10.82883*10.8267
07/18/2024 22:55:00*10.8268*10.82689*10.82703*10.82632
07/18/2024 23:00:00*10.82689*10.82571*10.82715*10.82533
07/18/2024 23:05:00*10.82571*10.82708*10.8274*10.82525
07/18/2024 23:10:00*10.82708*10.82664*10.82709*10.82499
07/18/2024 23:15:00*10.82664*10.82574*10.8278*10.82565
07/18/2024 23:20:00*10.82574*10.82689*10.82806*10.82574
07/18/2024 23:25:00*10.82689*10.82707*10.82768*10.82584
07/18/2024 23:30:00*10.82707*10.82925*10.82974*10.82634
07/18/2024 23:35:00*10.82925*10.8295*10.82958*10.82777
07/18/2024 23:40:00*10.8295*10.82915*10.8297*10.8287
07/18/2024 23:45:00*10.82915*10.82912*10.82977*10.8286
07/18/2024 23:50:00*10.82912*10.83002*10.8307*10.829
07/18/2024 23:55:00*10.83002*10.82887*10.83024*10.82858
07/19/2024 00:00:00*10.82887*10.82914*10.82936*10.82825
07/19/2024 00:05:00*10.82914*10.82922*10.82981*10.82878
07/19/2024 00:10:00*10.82922*10.82952*10.82952*10.82888
07/19/2024 00:15:00*10.82952*10.82941*10.82974*10.8284
07/19/2024 00:20:00*10.82941*10.82967*10.83037*10.82853
07/19/2024 00:25:00*10.82967*10.83037*10.83073*10.82961
07/19/2024 00:30:00*10.83037*10.83122*10.83161*10.8297
07/19/2024 00:35:00*10.83122*10.82882*10.83122*10.82841
07/19/2024 00:40:00*10.82882*10.82913*10.82944*10.82817
07/19/2024 00:45:00*10.82913*10.82916*10.82962*10.82825
07/19/2024 00:50:00*10.82916*10.82986*10.83053*10.82912
07/19/2024 00:55:00*10.82986*10.83076*10.83097*10.82985
07/19/2024 01:00:00*10.83076*10.83224*10.83371*10.83062
07/19/2024 01:05:00*10.83224*10.83389*10.83479*10.8321
07/19/2024 01:10:00*10.83389*10.83369*10.83435*10.8334
07/19/2024 01:15:00*10.83369*10.83375*10.83441*10.83351
07/19/2024 01:20:00*10.83375*10.83336*10.83441*10.83198
07/19/2024 01:25:00*10.83336*10.83296*10.83384*10.83283
07/19/2024 01:30:00*10.83296*10.83278*10.83398*10.83264
07/19/2024 01:35:00*10.83278*10.83303*10.83322*10.832
07/19/2024 01:40:00*10.83303*10.83103*10.83335*10.83101
07/19/2024 01:45:00*10.83103*10.8341*10.83517*10.83103
07/19/2024 01:50:00*10.8341*10.8341*10.8342*10.83365
07/19/2024 01:55:00*10.8341*10.8337*10.835*10.8335
07/19/2024 02:00:00*10.8337*10.8325*10.8341*10.8315
07/19/2024 02:05:00*10.8325*10.84222*10.84294*10.8325
07/19/2024 02:10:00*10.84222*10.842*10.8443*10.8391
07/19/2024 02:15:00*10.842*10.83945*10.8451*10.83876
07/19/2024 02:20:00*10.83945*10.83403*10.8399*10.83354
07/19/2024 02:25:00*10.83403*10.83722*10.838*10.83228
07/19/2024 02:30:00*10.83722*10.84004*10.8403*10.8362
07/19/2024 02:35:00*10.84004*10.83604*10.84047*10.8359
07/19/2024 02:40:00*10.83604*10.83329*10.83619*10.82987
07/19/2024 02:45:00*10.83329*10.83733*10.83758*10.83319
07/19/2024 02:50:00*10.83733*10.83831*10.84108*10.83467
07/19/2024 02:55:00*10.83831*10.83515*10.8402*10.83515
07/19/2024 03:00:00*10.83515*10.84363*10.84379*10.83158
07/19/2024 03:05:00*10.84363*10.82996*10.84406*10.82622
07/19/2024 03:10:00*10.82996*10.8347*10.8378*10.82887
07/19/2024 03:15:00*10.8347*10.84433*10.84433*10.8347
07/19/2024 03:20:00*10.84433*10.83938*10.84445*10.8369
07/19/2024 03:25:00*10.83938*10.83587*10.84042*10.83475
07/19/2024 03:30:00*10.83587*10.83437*10.83669*10.83341
07/19/2024 03:35:00*10.83437*10.847*10.847*10.83437
07/19/2024 03:40:00*10.847*10.84644*10.84785*10.84341
07/19/2024 03:45:00*10.84644*10.85334*10.85471*10.84644
07/19/2024 03:50:00*10.85334*10.85499*10.8599*10.85282
07/19/2024 03:55:00*10.85499*10.8469*10.85502*10.8456
07/19/2024 04:00:00*10.8469*10.8518*10.85611*10.8448
07/19/2024 04:05:00*10.8518*10.858*10.8625*10.8518
07/19/2024 04:10:00*10.858*10.8597*10.8605*10.8539
07/19/2024 04:15:00*10.8597*10.86315*10.86482*10.85912
07/19/2024 04:20:00*10.86315*10.8635*10.868*10.8627
07/19/2024 04:25:00*10.8635*10.87045*10.87291*10.8603
07/19/2024 04:30:00*10.87045*10.87146*10.8741*10.86873
07/19/2024 04:35:00*10.87146*10.86794*10.8738*10.86352
07/19/2024 04:40:00*10.86794*10.86323*10.86918*10.86038
07/19/2024 04:45:00*10.86323*10.86298*10.86494*10.86028
07/19/2024 04:50:00*10.86298*10.86565*10.86624*10.86298
07/19/2024 04:55:00*10.86565*10.8704*10.8707*10.86475
07/19/2024 05:00:00*10.8704*10.8744*10.87754*10.8704
07/19/2024 05:05:00*10.8744*10.87541*10.87715*10.8727
07/19/2024 05:10:00*10.87541*10.8746*10.87607*10.8741
07/19/2024 05:15:00*10.8746*10.88026*10.88026*10.8746
07/19/2024 05:20:00*10.88026*10.87911*10.88121*10.87683
07/19/2024 05:25:00*10.87911*10.8842*10.8852*10.87872
07/19/2024 05:30:00*10.8842*10.8784*10.8846*10.8765
07/19/2024 05:35:00*10.8784*10.87407*10.87871*10.8713
07/19/2024 05:40:00*10.87407*10.87599*10.87817*10.87289
07/19/2024 05:45:00*10.87599*10.87278*10.87803*10.87241
07/19/2024 05:50:00*10.87278*10.87417*10.87569*10.87104
07/19/2024 05:55:00*10.87417*10.87358*10.87753*10.8731
07/19/2024 06:00:00*10.87358*10.87296*10.87626*10.87164
07/19/2024 06:05:00*10.87296*10.87669*10.87845*10.87296
07/19/2024 06:10:00*10.87669*10.8714*10.8787*10.8714
07/19/2024 06:15:00*10.8714*10.87092*10.87346*10.86947
07/19/2024 06:20:00*10.87092*10.8669*10.8724*10.86626
07/19/2024 06:25:00*10.8669*10.86581*10.86857*10.8654
07/19/2024 06:30:00*10.86581*10.86033*10.86673*10.8598
07/19/2024 06:35:00*10.86033*10.86072*10.86295*10.85902
07/19/2024 06:40:00*10.86072*10.86*10.86151*10.8589
07/19/2024 06:45:00*10.86*10.85817*10.86192*10.85721
07/19/2024 06:50:00*10.85817*10.8599*10.86255*10.85792
07/19/2024 06:55:00*10.8599*10.86106*10.86171*10.85824
07/19/2024 07:00:00*10.86106*10.85772*10.86106*10.85466
07/19/2024 07:05:00*10.85772*10.86171*10.86171*10.85743
07/19/2024 07:10:00*10.86171*10.85684*10.86197*10.8556
07/19/2024 07:15:00*10.85684*10.85439*10.85717*10.8537
07/19/2024 07:20:00*10.85439*10.85831*10.86056*10.85271
07/19/2024 07:25:00*10.85831*10.8633*10.86368*10.85795
07/19/2024 07:30:00*10.8633*10.85364*10.86364*10.85327
07/19/2024 07:35:00*10.85364*10.85633*10.85704*10.85137
07/19/2024 07:40:00*10.85633*10.85318*10.85693*10.8513
07/19/2024 07:45:00*10.85318*10.8552*10.8572*10.85307
07/19/2024 07:50:00*10.8552*10.85608*10.8564*10.8527
07/19/2024 07:55:00*10.85608*10.8554*10.85634*10.85212
07/19/2024 08:00:00*10.8554*10.8485*10.85812*10.84816
07/19/2024 08:05:00*10.8485*10.8556*10.8558*10.84636
07/19/2024 08:10:00*10.8556*10.858*10.85841*10.85335
07/19/2024 08:15:00*10.858*10.8578*10.8593*10.85555
07/19/2024 08:20:00*10.8578*10.85514*10.85793*10.85399
07/19/2024 08:25:00*10.85514*10.85866*10.8603*10.85509
07/19/2024 08:30:00*10.85866*10.86136*10.86268*10.85866
07/19/2024 08:35:00*10.86136*10.86641*10.86753*10.86127
07/19/2024 08:40:00*10.86641*10.86342*10.8695*10.86342
07/19/2024 08:45:00*10.86342*10.86868*10.8687*10.86107
07/19/2024 08:50:00*10.86868*10.8672*10.8696*10.86433
07/19/2024 08:55:00*10.8672*10.869*10.86952*10.86687
07/19/2024 09:00:00*10.869*10.87184*10.87354*10.869
07/19/2024 09:05:00*10.87184*10.88059*10.88059*10.87159
07/19/2024 09:10:00*10.88059*10.87755*10.88091*10.87667
07/19/2024 09:15:00*10.87755*10.88204*10.88225*10.87705
07/19/2024 09:20:00*10.88204*10.8879*10.88962*10.88135
07/19/2024 09:25:00*10.8879*10.8935*10.8964*10.88773
07/19/2024 09:30:00*10.8935*10.89699*10.8977*10.88982
07/19/2024 09:35:00*10.89699*10.89549*10.90014*10.89224
07/19/2024 09:40:00*10.89549*10.89922*10.90028*10.89278
07/19/2024 09:45:00*10.89922*10.90043*10.90051*10.89553
07/19/2024 09:50:00*10.90043*10.9005*10.90328*10.89579
07/19/2024 09:55:00*10.9005*10.90826*10.90833*10.89993
07/19/2024 10:00:00*10.90826*10.90833*10.91037*10.90495
07/19/2024 10:05:00*10.90833*10.90665*10.91422*10.90443
07/19/2024 10:10:00*10.90665*10.89781*10.91176*10.89746
07/19/2024 10:15:00*10.89781*10.90409*10.9042*10.89481
07/19/2024 10:20:00*10.90409*10.90389*10.90793*10.90102
07/19/2024 10:25:00*10.90389*10.90394*10.9066*10.9016
07/19/2024 10:30:00*10.90394*10.90407*10.90407*10.9005
07/19/2024 10:35:00*10.90407*10.89463*10.90407*10.89236
07/19/2024 10:40:00*10.89463*10.8941*10.89579*10.88998
07/19/2024 10:45:00*10.8941*10.8914*10.898*10.89037
07/19/2024 10:50:00*10.8914*10.88673*10.89177*10.88589
07/19/2024 10:55:00*10.88673*10.8822*10.8891*10.88185
07/19/2024 11:00:00*10.8822*10.88314*10.88377*10.87791
07/19/2024 11:05:00*10.88314*10.88566*10.88762*10.8799
07/19/2024 11:10:00*10.88566*10.88432*10.88658*10.88316
07/19/2024 11:15:00*10.88432*10.88622*10.88756*10.8826
07/19/2024 11:20:00*10.88622*10.88308*10.88694*10.8825
07/19/2024 11:25:00*10.88308*10.89131*10.89259*10.8828
07/19/2024 11:30:00*10.89131*10.899*10.8991*10.89017
07/19/2024 11:35:00*10.899*10.89739*10.9038*10.89739
07/19/2024 11:40:00*10.89739*10.8941*10.89877*10.8932
07/19/2024 11:45:00*10.8941*10.89542*10.90048*10.89405
07/19/2024 11:50:00*10.89542*10.90001*10.90161*10.89484
07/19/2024 11:55:00*10.90001*10.90104*10.9016*10.89719
07/19/2024 12:00:00*10.90104*10.89917*10.90222*10.89917
07/19/2024 12:05:00*10.89917*10.8989*10.89917*10.8958
07/19/2024 12:10:00*10.8989*10.8973*10.8997*10.8953
07/19/2024 12:15:00*10.8973*10.8967*10.8977*10.8936
07/19/2024 12:20:00*10.8967*10.897*10.8972*10.89605
07/19/2024 12:25:00*10.897*10.90112*10.9032*10.8968
07/19/2024 12:30:00*10.90112*10.9024*10.90323*10.9002
07/19/2024 12:35:00*10.9024*10.90496*10.9062*10.90111
07/19/2024 12:40:00*10.90496*10.90677*10.90766*10.9032
07/19/2024 12:45:00*10.90677*10.91187*10.91224*10.90455
07/19/2024 12:50:00*10.91187*10.9137*10.9141*10.91066
07/19/2024 12:55:00*10.9137*10.92587*10.9271*10.9134
07/19/2024 13:00:00*10.92587*10.9243*10.9297*10.92423
07/19/2024 13:05:00*10.9243*10.9258*10.9258*10.92207
07/19/2024 13:10:00*10.9258*10.9267*10.9275*10.92519
07/19/2024 13:15:00*10.9267*10.92636*10.9273*10.92567
07/19/2024 13:20:00*10.92636*10.9263*10.9267*10.9249
07/19/2024 13:25:00*10.9263*10.9285*10.9298*10.92621
07/19/2024 13:30:00*10.9285*10.9305*10.9308*10.92753
07/19/2024 13:35:00*10.9305*10.92761*10.93215*10.9273
07/19/2024 13:40:00*10.92761*10.92587*10.9279*10.924
07/19/2024 13:45:00*10.92587*10.92799*10.92833*10.92468
07/19/2024 13:50:00*10.92799*10.92773*10.92935*10.9274
07/19/2024 13:55:00*10.92773*10.9287*10.929*10.92773
07/19/2024 14:00:00*10.9287*10.92669*10.933*10.92669
07/19/2024 14:05:00*10.92669*10.93126*10.93158*10.92668
07/19/2024 14:10:00*10.93126*10.93052*10.93142*10.92983
07/19/2024 14:15:00*10.93052*10.93221*10.93253*10.93052
07/19/2024 14:20:00*10.93221*10.9361*10.9363*10.93099
07/19/2024 14:25:00*10.9361*10.93567*10.93711*10.93425
07/19/2024 14:30:00*10.93567*10.9345*10.93567*10.9299
07/19/2024 14:35:00*10.9345*10.93653*10.93659*10.93431
07/19/2024 14:40:00*10.93653*10.9375*10.9393*10.93631
07/19/2024 14:45:00*10.9375*10.93901*10.93923*10.9356
07/19/2024 14:50:00*10.93901*10.93801*10.93984*10.9377
07/19/2024 14:55:00*10.93801*10.9306*10.93801*10.9306
07/19/2024 15:00:00*10.9306*10.92634*10.9321*10.92508
07/19/2024 15:05:00*10.92634*10.9231*10.92706*10.9229
07/19/2024 15:10:00*10.9231*10.9264*10.9265*10.9231
07/19/2024 15:15:00*10.9264*10.9259*10.9265*10.9247
07/19/2024 15:20:00*10.9259*10.9221*10.9259*10.92092
07/19/2024 15:25:00*10.9221*10.9216*10.923*10.92137
07/19/2024 15:30:00*10.9216*10.9226*10.9229*10.9208
07/19/2024 15:35:00*10.9226*10.9218*10.9234*10.9216
07/19/2024 15:40:00*10.9218*10.9227*10.9232*10.92083
07/19/2024 15:45:00*10.9227*10.92259*10.9233*10.9218
07/19/2024 15:50:00*10.92259*10.92293*10.9233*10.9217
07/19/2024 15:55:00*10.92293*10.92332*10.92393*10.9229
07/19/2024 16:00:00*10.92332*10.92174*10.92839*10.92095
07/19/2024 16:05:00*10.92174*10.9212*10.9224*10.92079
07/19/2024 16:10:00*10.9212*10.9209*10.9221*10.92018
07/19/2024 16:15:00*10.9209*10.9216*10.9229*10.9209
07/19/2024 16:20:00*10.9216*10.91917*10.9216*10.91917
07/19/2024 16:25:00*10.91917*10.9171*10.9192*10.9171
07/19/2024 16:30:00*10.9171*10.92011*10.92094*10.9163
07/19/2024 16:35:00*10.92011*10.91378*10.92011*10.91377
07/19/2024 16:40:00*10.91378*10.9149*10.9166*10.91346
07/19/2024 16:45:00*10.9149*10.9154*10.9161*10.91307
07/19/2024 16:50:00*10.9154*10.9175*10.918*10.91319
07/19/2024 16:55:00*10.9175*10.91545*10.9175*10.91355
07/19/2024 17:00:00*10.91545*10.89199*10.91545*10.89199
