07/17/2024 17:05:00*10.6994*10.70107*10.70113*10.6994
07/17/2024 17:10:00*10.70107*10.70107*10.70167*10.69881
07/17/2024 17:15:00*10.70107*10.69924*10.70117*10.69813
07/17/2024 17:20:00*10.69924*10.7023*10.70377*10.69727
07/17/2024 17:25:00*10.7023*10.70166*10.70277*10.70154
07/17/2024 17:30:00*10.70166*10.70395*10.70498*10.70163
07/17/2024 17:35:00*10.70395*10.701*10.7049*10.70012
07/17/2024 17:40:00*10.701*10.70401*10.70401*10.70041
07/17/2024 17:45:00*10.70401*10.70087*10.70401*10.70055
07/17/2024 17:50:00*10.70087*10.70236*10.70439*10.70079
07/17/2024 17:55:00*10.70236*10.7024*10.70447*10.70053
07/17/2024 18:00:00*10.7024*10.70102*10.70353*10.69899
07/17/2024 18:05:00*10.70102*10.71714*10.71714*10.69983
07/17/2024 18:10:00*10.71714*10.71722*10.71941*10.71714
07/17/2024 18:15:00*10.71722*10.7187*10.71929*10.71722
07/17/2024 18:20:00*10.7187*10.71757*10.71942*10.71742
07/17/2024 18:25:00*10.71757*10.71834*10.71941*10.7172
07/17/2024 18:30:00*10.71834*10.71829*10.7198*10.71764
07/17/2024 18:35:00*10.71829*10.71678*10.71891*10.71621
07/17/2024 18:40:00*10.71678*10.71684*10.71706*10.71651
07/17/2024 18:45:00*10.71684*10.71673*10.71735*10.71673
07/17/2024 18:50:00*10.71673*10.71702*10.71838*10.71621
07/17/2024 18:55:00*10.71702*10.71693*10.71756*10.71654
07/17/2024 19:00:00*10.71693*10.71659*10.71713*10.7161
07/17/2024 19:05:00*10.71659*10.71762*10.71762*10.71518
07/17/2024 19:10:00*10.71762*10.7175*10.718*10.71521
07/17/2024 19:15:00*10.7175*10.71787*10.7185*10.71624
07/17/2024 19:20:00*10.71787*10.71708*10.71975*10.71639
07/17/2024 19:25:00*10.71708*10.71749*10.71972*10.71611
07/17/2024 19:30:00*10.71749*10.71729*10.721*10.71651
07/17/2024 19:35:00*10.71729*10.71744*10.71841*10.71518
07/17/2024 19:40:00*10.71744*10.71862*10.71976*10.71537
07/17/2024 19:45:00*10.71862*10.7124*10.72082*10.7124
07/17/2024 19:50:00*10.7124*10.71976*10.72095*10.7119
07/17/2024 19:55:00*10.71976*10.7215*10.72163*10.71775
07/17/2024 20:00:00*10.7215*10.72076*10.72181*10.72029
07/17/2024 20:05:00*10.72076*10.72282*10.72304*10.72013
07/17/2024 20:10:00*10.72282*10.72268*10.72321*10.72199
07/17/2024 20:15:00*10.72268*10.72186*10.72289*10.7213
07/17/2024 20:20:00*10.72186*10.71565*10.72201*10.71454
07/17/2024 20:25:00*10.71565*10.7157*10.71636*10.71371
07/17/2024 20:30:00*10.7157*10.71557*10.7162*10.71463
07/17/2024 20:35:00*10.71557*10.71886*10.71935*10.71557
07/17/2024 20:40:00*10.71886*10.71883*10.72029*10.71883
07/17/2024 20:45:00*10.71883*10.71916*10.71987*10.71876
07/17/2024 20:50:00*10.71916*10.71972*10.72012*10.71883
07/17/2024 20:55:00*10.71972*10.72126*10.72147*10.71962
07/17/2024 21:00:00*10.72126*10.72213*10.72258*10.72126
07/17/2024 21:05:00*10.72213*10.72852*10.73298*10.72106
07/17/2024 21:10:00*10.72852*10.72706*10.72855*10.72283
07/17/2024 21:15:00*10.72706*10.71557*10.72765*10.71497
07/17/2024 21:20:00*10.71557*10.71623*10.7173*10.71504
07/17/2024 21:25:00*10.71623*10.71818*10.71901*10.71596
07/17/2024 21:30:00*10.71818*10.71599*10.71823*10.71537
07/17/2024 21:35:00*10.71599*10.71642*10.71643*10.71454
07/17/2024 21:40:00*10.71642*10.72255*10.72352*10.71642
07/17/2024 21:45:00*10.72255*10.71529*10.72315*10.71453
07/17/2024 21:50:00*10.71529*10.71684*10.71731*10.71409
07/17/2024 21:55:00*10.71684*10.71884*10.71912*10.71628
07/17/2024 22:00:00*10.71884*10.72024*10.72102*10.71883
07/17/2024 22:05:00*10.72024*10.72133*10.72281*10.72024
07/17/2024 22:10:00*10.72133*10.72093*10.72147*10.72032
07/17/2024 22:15:00*10.72093*10.72085*10.72125*10.7193
07/17/2024 22:20:00*10.72085*10.72218*10.72253*10.72084
07/17/2024 22:25:00*10.72218*10.72414*10.72429*10.72129
07/17/2024 22:30:00*10.72414*10.72408*10.72433*10.7235
07/17/2024 22:35:00*10.72408*10.72225*10.72408*10.72225
07/17/2024 22:40:00*10.72225*10.72235*10.72279*10.72171
07/17/2024 22:45:00*10.72235*10.72272*10.72346*10.72207
07/17/2024 22:50:00*10.72272*10.72155*10.72281*10.72123
07/17/2024 22:55:00*10.72155*10.72118*10.72246*10.72118
07/17/2024 23:00:00*10.72118*10.72121*10.7213*10.72011
07/17/2024 23:05:00*10.72121*10.72048*10.72128*10.72046
07/17/2024 23:10:00*10.72048*10.72046*10.72088*10.72008
07/17/2024 23:15:00*10.72046*10.72045*10.72138*10.72044
07/17/2024 23:20:00*10.72045*10.72179*10.72179*10.7197
07/17/2024 23:25:00*10.72179*10.72115*10.72215*10.72091
07/17/2024 23:30:00*10.72115*10.72036*10.72118*10.72035
07/17/2024 23:35:00*10.72036*10.72079*10.7212*10.72035
07/17/2024 23:40:00*10.72079*10.72083*10.72108*10.7203
07/17/2024 23:45:00*10.72083*10.72146*10.72157*10.72076
07/17/2024 23:50:00*10.72146*10.72218*10.7227*10.72146
07/17/2024 23:55:00*10.72218*10.72265*10.72307*10.72211
07/18/2024 00:00:00*10.72265*10.72363*10.72371*10.72261
07/18/2024 00:05:00*10.72363*10.72399*10.72399*10.72282
07/18/2024 00:10:00*10.72399*10.72369*10.72448*10.72365
07/18/2024 00:15:00*10.72369*10.72353*10.72371*10.72318
07/18/2024 00:20:00*10.72353*10.72243*10.72367*10.72243
07/18/2024 00:25:00*10.72243*10.72081*10.72249*10.72
07/18/2024 00:30:00*10.72081*10.7223*10.72294*10.72081
07/18/2024 00:35:00*10.7223*10.72244*10.7232*10.7221
07/18/2024 00:40:00*10.72244*10.72216*10.7226*10.72212
07/18/2024 00:45:00*10.72216*10.72318*10.72433*10.72169
07/18/2024 00:50:00*10.72318*10.72264*10.72354*10.72254
07/18/2024 00:55:00*10.72264*10.72326*10.72363*10.72222
07/18/2024 01:00:00*10.72326*10.72313*10.72346*10.72263
07/18/2024 01:05:00*10.72313*10.72411*10.72424*10.72296
07/18/2024 01:10:00*10.72411*10.72487*10.72493*10.72373
07/18/2024 01:15:00*10.72487*10.72333*10.72534*10.72295
07/18/2024 01:20:00*10.72333*10.72382*10.72403*10.72296
07/18/2024 01:25:00*10.72382*10.72223*10.72382*10.72187
07/18/2024 01:30:00*10.72223*10.72443*10.72443*10.72204
07/18/2024 01:35:00*10.72443*10.72182*10.72447*10.72132
07/18/2024 01:40:00*10.72182*10.72233*10.723*10.72027
07/18/2024 01:45:00*10.72233*10.71944*10.72235*10.71815
07/18/2024 01:50:00*10.71944*10.71957*10.7204*10.71909
07/18/2024 01:55:00*10.71957*10.72205*10.72262*10.71928
07/18/2024 02:00:00*10.72205*10.7183*10.7223*10.7163
07/18/2024 02:05:00*10.7183*10.72348*10.72396*10.71718
07/18/2024 02:10:00*10.72348*10.71949*10.72376*10.71547
07/18/2024 02:15:00*10.71949*10.7193*10.72126*10.71758
07/18/2024 02:20:00*10.7193*10.71531*10.72104*10.71279
07/18/2024 02:25:00*10.71531*10.7167*10.7191*10.71442
07/18/2024 02:30:00*10.7167*10.71123*10.71769*10.71087
07/18/2024 02:35:00*10.71123*10.71539*10.71547*10.71014
07/18/2024 02:40:00*10.71539*10.72179*10.72431*10.71539
07/18/2024 02:45:00*10.72179*10.72487*10.72656*10.72139
07/18/2024 02:50:00*10.72487*10.72486*10.7286*10.72435
07/18/2024 02:55:00*10.72486*10.7221*10.7254*10.7201
07/18/2024 03:00:00*10.7221*10.72076*10.7241*10.71813
07/18/2024 03:05:00*10.72076*10.722*10.72575*10.72
07/18/2024 03:10:00*10.722*10.7279*10.7286*10.7214
07/18/2024 03:15:00*10.7279*10.73219*10.73435*10.72728
07/18/2024 03:20:00*10.73219*10.74521*10.74544*10.73219
07/18/2024 03:25:00*10.74521*10.74548*10.74886*10.7406
07/18/2024 03:30:00*10.74548*10.74261*10.74616*10.73884
07/18/2024 03:35:00*10.74261*10.7419*10.748*10.7413
07/18/2024 03:40:00*10.7419*10.74192*10.7425*10.7362
07/18/2024 03:45:00*10.74192*10.74129*10.7456*10.74124
07/18/2024 03:50:00*10.74129*10.74384*10.74484*10.74129
07/18/2024 03:55:00*10.74384*10.74405*10.74503*10.74269
07/18/2024 04:00:00*10.74405*10.74496*10.7501*10.744
07/18/2024 04:05:00*10.74496*10.7441*10.7463*10.7409
07/18/2024 04:10:00*10.7441*10.74032*10.7454*10.73845
07/18/2024 04:15:00*10.74032*10.74116*10.7416*10.73646
07/18/2024 04:20:00*10.74116*10.73589*10.74127*10.73554
07/18/2024 04:25:00*10.73589*10.7381*10.73901*10.7349
07/18/2024 04:30:00*10.7381*10.73624*10.73876*10.73541
07/18/2024 04:35:00*10.73624*10.73328*10.7374*10.72988
07/18/2024 04:40:00*10.73328*10.73616*10.7367*10.73273
07/18/2024 04:45:00*10.73616*10.74179*10.7436*10.73583
07/18/2024 04:50:00*10.74179*10.74157*10.74266*10.7402
07/18/2024 04:55:00*10.74157*10.73987*10.74412*10.73987
07/18/2024 05:00:00*10.73987*10.736*10.7403*10.7356
07/18/2024 05:05:00*10.736*10.7384*10.7388*10.73522
07/18/2024 05:10:00*10.7384*10.73887*10.74005*10.73761
07/18/2024 05:15:00*10.73887*10.73927*10.7419*10.7388
07/18/2024 05:20:00*10.73927*10.7422*10.7448*10.7389
07/18/2024 05:25:00*10.7422*10.74182*10.7424*10.7399
07/18/2024 05:30:00*10.74182*10.7421*10.7434*10.7396
07/18/2024 05:35:00*10.7421*10.74247*10.7438*10.7407
07/18/2024 05:40:00*10.74247*10.74019*10.74264*10.73902
07/18/2024 05:45:00*10.74019*10.7438*10.7438*10.74006
07/18/2024 05:50:00*10.7438*10.74446*10.7449*10.7434
07/18/2024 05:55:00*10.74446*10.7386*10.7445*10.7378
07/18/2024 06:00:00*10.7386*10.74356*10.74369*10.7386
07/18/2024 06:05:00*10.74356*10.7497*10.7506*10.74329
07/18/2024 06:10:00*10.7497*10.7504*10.7512*10.74846
07/18/2024 06:15:00*10.7504*10.7483*10.7511*10.7474
07/18/2024 06:20:00*10.7483*10.74796*10.7484*10.74391
07/18/2024 06:25:00*10.74796*10.7459*10.74796*10.74492
07/18/2024 06:30:00*10.7459*10.7454*10.7474*10.74494
07/18/2024 06:35:00*10.7454*10.7448*10.74669*10.7437
07/18/2024 06:40:00*10.7448*10.7403*10.7449*10.7394
07/18/2024 06:45:00*10.7403*10.7384*10.7414*10.7382
07/18/2024 06:50:00*10.7384*10.73648*10.7394*10.7359
07/18/2024 06:55:00*10.73648*10.7374*10.7386*10.73647
07/18/2024 07:00:00*10.7374*10.73697*10.73879*10.7348
07/18/2024 07:05:00*10.73697*10.7414*10.74168*10.7368
07/18/2024 07:10:00*10.7414*10.74403*10.7455*10.74124
07/18/2024 07:15:00*10.74403*10.74214*10.74739*10.74214
07/18/2024 07:20:00*10.74214*10.74487*10.74522*10.74078
07/18/2024 07:25:00*10.74487*10.74124*10.74491*10.74076
07/18/2024 07:30:00*10.74124*10.74336*10.74336*10.74059
07/18/2024 07:35:00*10.74336*10.7438*10.74595*10.743
07/18/2024 07:40:00*10.7438*10.74073*10.7449*10.74
07/18/2024 07:45:00*10.74073*10.7452*10.74637*10.74073
07/18/2024 07:50:00*10.7452*10.7422*10.7452*10.74183
07/18/2024 07:55:00*10.7422*10.7411*10.744*10.73993
07/18/2024 08:00:00*10.7411*10.74583*10.74621*10.74003
07/18/2024 08:05:00*10.74583*10.75169*10.75374*10.74558
07/18/2024 08:10:00*10.75169*10.74677*10.75314*10.7449
07/18/2024 08:15:00*10.74677*10.7558*10.7567*10.74677
07/18/2024 08:20:00*10.7558*10.75998*10.76065*10.75259
07/18/2024 08:25:00*10.75998*10.7576*10.76147*10.75455
07/18/2024 08:30:00*10.7576*10.7133*10.76216*10.7133
07/18/2024 08:35:00*10.7133*10.7542*10.75803*10.7122
07/18/2024 08:40:00*10.7542*10.75332*10.75744*10.7526
07/18/2024 08:45:00*10.75332*10.76313*10.7637*10.75316
07/18/2024 08:50:00*10.76313*10.76914*10.77144*10.7622
07/18/2024 08:55:00*10.76914*10.7724*10.77325*10.76753
07/18/2024 09:00:00*10.7724*10.7606*10.7738*10.76031
07/18/2024 09:05:00*10.7606*10.75501*10.76095*10.7512
07/18/2024 09:10:00*10.75501*10.7497*10.75663*10.7475
07/18/2024 09:15:00*10.7497*10.752*10.75509*10.74941
07/18/2024 09:20:00*10.752*10.74937*10.75254*10.74579
07/18/2024 09:25:00*10.74937*10.7518*10.75269*10.7473
07/18/2024 09:30:00*10.7518*10.75801*10.75907*10.75166
07/18/2024 09:35:00*10.75801*10.75479*10.76207*10.7536
07/18/2024 09:40:00*10.75479*10.75096*10.7553*10.75009
07/18/2024 09:45:00*10.75096*10.7565*10.7568*10.74461
07/18/2024 09:50:00*10.7565*10.75445*10.75683*10.75007
07/18/2024 09:55:00*10.75445*10.76696*10.7675*10.7538
07/18/2024 10:00:00*10.76696*10.7644*10.76808*10.7621
07/18/2024 10:05:00*10.7644*10.76943*10.76943*10.7605
07/18/2024 10:10:00*10.76943*10.77176*10.7753*10.76877
07/18/2024 10:15:00*10.77176*10.77702*10.77718*10.76842
07/18/2024 10:20:00*10.77702*10.7789*10.77894*10.77095
07/18/2024 10:25:00*10.7789*10.77184*10.7805*10.77077
07/18/2024 10:30:00*10.77184*10.76457*10.77539*10.7636
07/18/2024 10:35:00*10.76457*10.764*10.7699*10.76362
07/18/2024 10:40:00*10.764*10.7714*10.7718*10.764
07/18/2024 10:45:00*10.7714*10.76977*10.77838*10.76861
07/18/2024 10:50:00*10.76977*10.7707*10.7791*10.76954
07/18/2024 10:55:00*10.7707*10.75589*10.7734*10.75587
07/18/2024 11:00:00*10.75589*10.76383*10.76437*10.75456
07/18/2024 11:05:00*10.76383*10.77502*10.77502*10.7637
07/18/2024 11:10:00*10.77502*10.77494*10.77661*10.7733
07/18/2024 11:15:00*10.77494*10.78*10.78096*10.77494
07/18/2024 11:20:00*10.78*10.7804*10.7813*10.77488
07/18/2024 11:25:00*10.7804*10.78322*10.78322*10.77786
07/18/2024 11:30:00*10.78322*10.78414*10.78414*10.7774
07/18/2024 11:35:00*10.78414*10.77936*10.78421*10.77824
07/18/2024 11:40:00*10.77936*10.7769*10.7805*10.7765
07/18/2024 11:45:00*10.7769*10.7737*10.7771*10.7633
07/18/2024 11:50:00*10.7737*10.77821*10.77988*10.76988
07/18/2024 11:55:00*10.77821*10.77305*10.78189*10.77116
07/18/2024 12:00:00*10.77305*10.7741*10.77526*10.77234
07/18/2024 12:05:00*10.7741*10.78185*10.78185*10.7731
07/18/2024 12:10:00*10.78185*10.7748*10.7852*10.77479
07/18/2024 12:15:00*10.7748*10.7771*10.7777*10.7746
07/18/2024 12:20:00*10.7771*10.7781*10.7802*10.7771
07/18/2024 12:25:00*10.7781*10.78223*10.78292*10.777
07/18/2024 12:30:00*10.78223*10.77446*10.7837*10.77398
07/18/2024 12:35:00*10.77446*10.7725*10.77594*10.77165
07/18/2024 12:40:00*10.7725*10.77665*10.77731*10.77233
07/18/2024 12:45:00*10.77665*10.782*10.7822*10.77665
07/18/2024 12:50:00*10.782*10.78293*10.7892*10.78114
07/18/2024 12:55:00*10.78293*10.7821*10.7847*10.7813
07/18/2024 13:00:00*10.7821*10.7754*10.7825*10.775
07/18/2024 13:05:00*10.7754*10.78067*10.7809*10.77495
07/18/2024 13:10:00*10.78067*10.78315*10.78367*10.78041
07/18/2024 13:15:00*10.78315*10.78049*10.78315*10.77902
07/18/2024 13:20:00*10.78049*10.78022*10.78213*10.78022
07/18/2024 13:25:00*10.78022*10.77758*10.78022*10.7764
07/18/2024 13:30:00*10.77758*10.7778*10.77878*10.77684
07/18/2024 13:35:00*10.7778*10.7814*10.7815*10.7776
07/18/2024 13:40:00*10.7814*10.7811*10.7817*10.78
07/18/2024 13:45:00*10.7811*10.78085*10.7812*10.77996
07/18/2024 13:50:00*10.78085*10.7781*10.78085*10.77692
07/18/2024 13:55:00*10.7781*10.7812*10.7818*10.7781
07/18/2024 14:00:00*10.7812*10.78528*10.7885*10.7812
07/18/2024 14:05:00*10.78528*10.7949*10.7958*10.7848
07/18/2024 14:10:00*10.7949*10.7956*10.7963*10.793
07/18/2024 14:15:00*10.7956*10.8044*10.80495*10.7953
07/18/2024 14:20:00*10.8044*10.806*10.806*10.8033
07/18/2024 14:25:00*10.806*10.809*10.8135*10.806
07/18/2024 14:30:00*10.809*10.8116*10.8126*10.8082
07/18/2024 14:35:00*10.8116*10.8149*10.8179*10.8113
07/18/2024 14:40:00*10.8149*10.8174*10.8174*10.81283
07/18/2024 14:45:00*10.8174*10.8251*10.82516*10.817
07/18/2024 14:50:00*10.8251*10.8205*10.8256*10.8197
07/18/2024 14:55:00*10.8205*10.8239*10.826*10.8205
07/18/2024 15:00:00*10.8239*10.81471*10.8239*10.81199
07/18/2024 15:05:00*10.81471*10.8204*10.82068*10.81412
07/18/2024 15:10:00*10.8204*10.8227*10.823*10.8204
07/18/2024 15:15:00*10.8227*10.82253*10.8243*10.82209
07/18/2024 15:20:00*10.82253*10.82463*10.82482*10.81858
07/18/2024 15:25:00*10.82463*10.82797*10.82797*10.82213
07/18/2024 15:30:00*10.82797*10.8233*10.82797*10.82272
07/18/2024 15:35:00*10.8233*10.82041*10.8233*10.81865
07/18/2024 15:40:00*10.82041*10.81799*10.82062*10.8176
07/18/2024 15:45:00*10.81799*10.81775*10.8188*10.81754
07/18/2024 15:50:00*10.81775*10.81617*10.81843*10.81616
07/18/2024 15:55:00*10.81617*10.8206*10.8207*10.81579
07/18/2024 16:00:00*10.8206*10.82014*10.822*10.81819
07/18/2024 16:05:00*10.82014*10.819*10.8208*10.8188
07/18/2024 16:10:00*10.819*10.8185*10.8192*10.8177
07/18/2024 16:15:00*10.8185*10.8169*10.819*10.8168
07/18/2024 16:20:00*10.8169*10.8168*10.817*10.81615
07/18/2024 16:25:00*10.8168*10.8166*10.8169*10.8164
07/18/2024 16:30:00*10.8166*10.8167*10.8172*10.8164
07/18/2024 16:35:00*10.8167*10.8177*10.8183*10.8163
07/18/2024 16:40:00*10.8177*10.8176*10.8189*10.8167
07/18/2024 16:45:00*10.8176*10.8169*10.8191*10.81656
07/18/2024 16:50:00*10.8169*10.8173*10.8196*10.8169
07/18/2024 16:55:00*10.8173*10.81467*10.8173*10.81387
07/18/2024 17:00:00*10.81467*10.8048*10.81467*10.78876
