07/16/2024 17:05:00*10.7725*10.7715*10.7725*10.77052
07/16/2024 17:10:00*10.7715*10.77065*10.77153*10.76782
07/16/2024 17:15:00*10.77065*10.77219*10.77247*10.76799
07/16/2024 17:20:00*10.77219*10.77164*10.77225*10.77026
07/16/2024 17:25:00*10.77164*10.77147*10.77228*10.77008
07/16/2024 17:30:00*10.77147*10.77206*10.77225*10.76734
07/16/2024 17:35:00*10.77206*10.77749*10.78049*10.77146
07/16/2024 17:40:00*10.77749*10.77851*10.78069*10.7743
07/16/2024 17:45:00*10.77851*10.77962*10.77963*10.77737
07/16/2024 17:50:00*10.77962*10.77852*10.78036*10.77813
07/16/2024 17:55:00*10.77852*10.78459*10.7856*10.77773
07/16/2024 18:00:00*10.78459*10.78567*10.7887*10.78387
07/16/2024 18:05:00*10.78567*10.78667*10.78748*10.7848
07/16/2024 18:10:00*10.78667*10.78587*10.78726*10.78581
07/16/2024 18:15:00*10.78587*10.78543*10.78676*10.78481
07/16/2024 18:20:00*10.78543*10.78562*10.78657*10.78508
07/16/2024 18:25:00*10.78562*10.78801*10.78839*10.78519
07/16/2024 18:30:00*10.78801*10.78714*10.78909*10.7868
07/16/2024 18:35:00*10.78714*10.7867*10.7883*10.78604
07/16/2024 18:40:00*10.7867*10.7883*10.7891*10.78529
07/16/2024 18:45:00*10.7883*10.7868*10.7886*10.785
07/16/2024 18:50:00*10.7868*10.7868*10.7878*10.7838
07/16/2024 18:55:00*10.7868*10.786*10.787*10.78414
07/16/2024 19:00:00*10.786*10.7775*10.7861*10.7775
07/16/2024 19:05:00*10.7775*10.78213*10.7846*10.7775
07/16/2024 19:10:00*10.78213*10.7844*10.78499*10.78168
07/16/2024 19:15:00*10.7844*10.7835*10.7854*10.78185
07/16/2024 19:20:00*10.7835*10.78235*10.78658*10.7813
07/16/2024 19:25:00*10.78235*10.78367*10.7852*10.78145
07/16/2024 19:30:00*10.78367*10.7794*10.7853*10.7791
07/16/2024 19:35:00*10.7794*10.7801*10.7818*10.77839
07/16/2024 19:40:00*10.7801*10.77514*10.78039*10.77486
07/16/2024 19:45:00*10.77514*10.77379*10.77527*10.7706
07/16/2024 19:50:00*10.77379*10.77724*10.77732*10.76973
07/16/2024 19:55:00*10.77724*10.77449*10.77762*10.76921
07/16/2024 20:00:00*10.77449*10.77511*10.77552*10.77334
07/16/2024 20:05:00*10.77511*10.77829*10.77861*10.7729
07/16/2024 20:10:00*10.77829*10.78151*10.78178*10.77719
07/16/2024 20:15:00*10.78151*10.78451*10.78451*10.78151
07/16/2024 20:20:00*10.78451*10.78663*10.78663*10.78449
07/16/2024 20:25:00*10.78663*10.78654*10.7878*10.78654
07/16/2024 20:30:00*10.78654*10.78624*10.78656*10.78623
07/16/2024 20:35:00*10.78624*10.78654*10.78674*10.78576
07/16/2024 20:40:00*10.78654*10.78564*10.78687*10.78564
07/16/2024 20:45:00*10.78564*10.78435*10.78617*10.78435
07/16/2024 20:50:00*10.78435*10.78521*10.7859*10.784
07/16/2024 20:55:00*10.78521*10.78534*10.78592*10.78446
07/16/2024 21:00:00*10.78534*10.78676*10.78751*10.78418
07/16/2024 21:05:00*10.78676*10.78766*10.78776*10.78548
07/16/2024 21:10:00*10.78766*10.78798*10.78907*10.78648
07/16/2024 21:15:00*10.78798*10.7906*10.791*10.7879
07/16/2024 21:20:00*10.7906*10.78552*10.79061*10.78395
07/16/2024 21:25:00*10.78552*10.7877*10.7877*10.78518
07/16/2024 21:30:00*10.7877*10.77955*10.78829*10.7789
07/16/2024 21:35:00*10.77955*10.78195*10.7826*10.77929
07/16/2024 21:40:00*10.78195*10.77978*10.78196*10.77978
07/16/2024 21:45:00*10.77978*10.7793*10.7809*10.77916
07/16/2024 21:50:00*10.7793*10.77926*10.78033*10.77926
07/16/2024 21:55:00*10.77926*10.77776*10.77951*10.77736
07/16/2024 22:00:00*10.77776*10.77817*10.77854*10.77745
07/16/2024 22:05:00*10.77817*10.7759*10.77818*10.77517
07/16/2024 22:10:00*10.7759*10.77654*10.77719*10.77521
07/16/2024 22:15:00*10.77654*10.77766*10.77838*10.77651
07/16/2024 22:20:00*10.77766*10.77718*10.77806*10.77694
07/16/2024 22:25:00*10.77718*10.778*10.7785*10.77645
07/16/2024 22:30:00*10.778*10.7776*10.7782*10.77756
07/16/2024 22:35:00*10.7776*10.77493*10.77761*10.7745
07/16/2024 22:40:00*10.77493*10.77482*10.77512*10.77423
07/16/2024 22:45:00*10.77482*10.77319*10.77503*10.77251
07/16/2024 22:50:00*10.77319*10.77307*10.7737*10.77267
07/16/2024 22:55:00*10.77307*10.7736*10.7736*10.77305
07/16/2024 23:00:00*10.7736*10.77453*10.77484*10.77326
07/16/2024 23:05:00*10.77453*10.77591*10.77638*10.77434
07/16/2024 23:10:00*10.77591*10.7758*10.7762*10.7752
07/16/2024 23:15:00*10.7758*10.77643*10.77645*10.7752
07/16/2024 23:20:00*10.77643*10.77726*10.77765*10.77643
07/16/2024 23:25:00*10.77726*10.77815*10.77866*10.7772
07/16/2024 23:30:00*10.77815*10.77691*10.77822*10.77685
07/16/2024 23:35:00*10.77691*10.77547*10.77707*10.77544
07/16/2024 23:40:00*10.77547*10.7744*10.77553*10.77371
07/16/2024 23:45:00*10.7744*10.7714*10.77501*10.7702
07/16/2024 23:50:00*10.7714*10.77188*10.7737*10.77111
07/16/2024 23:55:00*10.77188*10.7712*10.77194*10.77045
07/17/2024 00:00:00*10.7712*10.77042*10.77151*10.77042
07/17/2024 00:05:00*10.77042*10.7711*10.7715*10.76977
07/17/2024 00:10:00*10.7711*10.77002*10.7711*10.76935
07/17/2024 00:15:00*10.77002*10.7703*10.771*10.76984
07/17/2024 00:20:00*10.7703*10.77041*10.77077*10.76994
07/17/2024 00:25:00*10.77041*10.76842*10.77074*10.76814
07/17/2024 00:30:00*10.76842*10.76953*10.76953*10.76841
07/17/2024 00:35:00*10.76953*10.77125*10.77126*10.76952
07/17/2024 00:40:00*10.77125*10.77235*10.773*10.77123
07/17/2024 00:45:00*10.77235*10.77216*10.77271*10.77166
07/17/2024 00:50:00*10.77216*10.77219*10.77219*10.77216
07/17/2024 00:55:00*10.77219*10.7726*10.77266*10.77216
07/17/2024 01:00:00*10.7726*10.77224*10.77334*10.77218
07/17/2024 01:05:00*10.77224*10.77108*10.77248*10.7697
07/17/2024 01:10:00*10.77108*10.77257*10.77374*10.77108
07/17/2024 01:15:00*10.77257*10.77456*10.77456*10.77257
07/17/2024 01:20:00*10.77456*10.773*10.77456*10.773
07/17/2024 01:25:00*10.773*10.77157*10.77304*10.7703
07/17/2024 01:30:00*10.77157*10.77202*10.77253*10.77064
07/17/2024 01:35:00*10.77202*10.77281*10.77333*10.77201
07/17/2024 01:40:00*10.77281*10.77949*10.77949*10.77281
07/17/2024 01:45:00*10.77949*10.77715*10.7812*10.77715
07/17/2024 01:50:00*10.77715*10.77873*10.77905*10.77662
07/17/2024 01:55:00*10.77873*10.7835*10.78545*10.77787
07/17/2024 02:00:00*10.7835*10.77728*10.78547*10.77721
07/17/2024 02:05:00*10.77728*10.78568*10.78598*10.77728
07/17/2024 02:10:00*10.78568*10.7892*10.79049*10.78243
07/17/2024 02:15:00*10.7892*10.78849*10.7901*10.78686
07/17/2024 02:20:00*10.78849*10.78944*10.79441*10.78832
07/17/2024 02:25:00*10.78944*10.79369*10.7945*10.78661
07/17/2024 02:30:00*10.79369*10.79829*10.79897*10.79358
07/17/2024 02:35:00*10.79829*10.79788*10.7983*10.7922
07/17/2024 02:40:00*10.79788*10.79909*10.79928*10.7945
07/17/2024 02:45:00*10.79909*10.80143*10.80261*10.7951
07/17/2024 02:50:00*10.80143*10.803*10.8064*10.80143
07/17/2024 02:55:00*10.803*10.80649*10.80649*10.8016
07/17/2024 03:00:00*10.80649*10.8102*10.8123*10.805
07/17/2024 03:05:00*10.8102*10.80992*10.8102*10.8045
07/17/2024 03:10:00*10.80992*10.80371*10.81029*10.80284
07/17/2024 03:15:00*10.80371*10.80125*10.80714*10.80069
07/17/2024 03:20:00*10.80125*10.80471*10.80595*10.79941
07/17/2024 03:25:00*10.80471*10.80321*10.80576*10.79997
07/17/2024 03:30:00*10.80321*10.79882*10.80321*10.7979
07/17/2024 03:35:00*10.79882*10.79105*10.79882*10.7891
07/17/2024 03:40:00*10.79105*10.78194*10.79105*10.77932
07/17/2024 03:45:00*10.78194*10.77407*10.78308*10.77248
07/17/2024 03:50:00*10.77407*10.7837*10.7837*10.77264
07/17/2024 03:55:00*10.7837*10.78556*10.7858*10.77828
07/17/2024 04:00:00*10.78556*10.7866*10.79019*10.7817
07/17/2024 04:05:00*10.7866*10.78481*10.78901*10.7819
07/17/2024 04:10:00*10.78481*10.78249*10.7863*10.78135
07/17/2024 04:15:00*10.78249*10.7833*10.78518*10.78071
07/17/2024 04:20:00*10.7833*10.7817*10.7853*10.7795
07/17/2024 04:25:00*10.7817*10.7867*10.78811*10.78104
07/17/2024 04:30:00*10.7867*10.78108*10.7867*10.77992
07/17/2024 04:35:00*10.78108*10.7731*10.7811*10.771
07/17/2024 04:40:00*10.7731*10.76239*10.7731*10.7621
07/17/2024 04:45:00*10.76239*10.75948*10.76522*10.7558
07/17/2024 04:50:00*10.75948*10.75236*10.76129*10.75121
07/17/2024 04:55:00*10.75236*10.74127*10.75284*10.73694
07/17/2024 05:00:00*10.74127*10.739*10.7421*10.73634
07/17/2024 05:05:00*10.739*10.7345*10.7391*10.72862
07/17/2024 05:10:00*10.7345*10.73366*10.73645*10.7321
07/17/2024 05:15:00*10.73366*10.73641*10.7373*10.73343
07/17/2024 05:20:00*10.73641*10.7357*10.7394*10.7338
07/17/2024 05:25:00*10.7357*10.72917*10.73675*10.72822
07/17/2024 05:30:00*10.72917*10.72862*10.73301*10.72862
07/17/2024 05:35:00*10.72862*10.7353*10.7356*10.72743
07/17/2024 05:40:00*10.7353*10.7367*10.7373*10.72848
07/17/2024 05:45:00*10.7367*10.736*10.73805*10.73436
07/17/2024 05:50:00*10.736*10.73789*10.73893*10.736
07/17/2024 05:55:00*10.73789*10.73223*10.73802*10.73117
07/17/2024 06:00:00*10.73223*10.7265*10.73398*10.7259
07/17/2024 06:05:00*10.7265*10.7298*10.7301*10.7231
07/17/2024 06:10:00*10.7298*10.72745*10.7299*10.72489
07/17/2024 06:15:00*10.72745*10.72481*10.729*10.7234
07/17/2024 06:20:00*10.72481*10.72674*10.72725*10.72481
07/17/2024 06:25:00*10.72674*10.72832*10.72995*10.72563
07/17/2024 06:30:00*10.72832*10.72681*10.72894*10.72637
07/17/2024 06:35:00*10.72681*10.72772*10.7295*10.7256
07/17/2024 06:40:00*10.72772*10.7325*10.73284*10.72772
07/17/2024 06:45:00*10.7325*10.7395*10.741*10.7325
07/17/2024 06:50:00*10.7395*10.74199*10.74469*10.7393
07/17/2024 06:55:00*10.74199*10.7432*10.74361*10.74083
07/17/2024 07:00:00*10.7432*10.74973*10.74985*10.7429
07/17/2024 07:05:00*10.74973*10.7518*10.75291*10.74924
07/17/2024 07:10:00*10.7518*10.75864*10.75907*10.75154
07/17/2024 07:15:00*10.75864*10.76012*10.7602*10.75407
07/17/2024 07:20:00*10.76012*10.7541*10.7609*10.7541
07/17/2024 07:25:00*10.7541*10.74795*10.7552*10.7462
07/17/2024 07:30:00*10.74795*10.7427*10.7486*10.7427
07/17/2024 07:35:00*10.7427*10.74605*10.74708*10.742
07/17/2024 07:40:00*10.74605*10.74558*10.7481*10.7442
07/17/2024 07:45:00*10.74558*10.74304*10.7475*10.7424
07/17/2024 07:50:00*10.74304*10.74501*10.74665*10.74139
07/17/2024 07:55:00*10.74501*10.7465*10.7468*10.7417
07/17/2024 08:00:00*10.7465*10.74533*10.7491*10.74378
07/17/2024 08:05:00*10.74533*10.75187*10.75473*10.74533
07/17/2024 08:10:00*10.75187*10.7524*10.7551*10.7508
07/17/2024 08:15:00*10.7524*10.7452*10.7524*10.74275
07/17/2024 08:20:00*10.7452*10.752*10.75314*10.74229
07/17/2024 08:25:00*10.752*10.75148*10.75332*10.74778
07/17/2024 08:30:00*10.75148*10.74479*10.75148*10.74479
07/17/2024 08:35:00*10.74479*10.7477*10.7561*10.74471
07/17/2024 08:40:00*10.7477*10.7491*10.7514*10.7475
07/17/2024 08:45:00*10.7491*10.74479*10.75122*10.7445
07/17/2024 08:50:00*10.74479*10.74855*10.74905*10.74476
07/17/2024 08:55:00*10.74855*10.74805*10.75159*10.74717
07/17/2024 09:00:00*10.74805*10.75021*10.75467*10.7476
07/17/2024 09:05:00*10.75021*10.75222*10.75382*10.75015
07/17/2024 09:10:00*10.75222*10.7418*10.75222*10.7418
07/17/2024 09:15:00*10.7418*10.7376*10.7419*10.7376
07/17/2024 09:20:00*10.7376*10.73544*10.73837*10.7325
07/17/2024 09:25:00*10.73544*10.7417*10.7427*10.73481
07/17/2024 09:30:00*10.7417*10.7359*10.7417*10.735
07/17/2024 09:35:00*10.7359*10.7282*10.7372*10.72795
07/17/2024 09:40:00*10.7282*10.71814*10.7286*10.71523
07/17/2024 09:45:00*10.71814*10.72319*10.72415*10.7131
07/17/2024 09:50:00*10.72319*10.71884*10.72319*10.71683
07/17/2024 09:55:00*10.71884*10.7082*10.71884*10.7042
07/17/2024 10:00:00*10.7082*10.70418*10.7109*10.70311
07/17/2024 10:05:00*10.70418*10.70743*10.70942*10.7037
07/17/2024 10:10:00*10.70743*10.71545*10.7208*10.70743
07/17/2024 10:15:00*10.71545*10.71832*10.7209*10.71244
07/17/2024 10:20:00*10.71832*10.71987*10.7213*10.71659
07/17/2024 10:25:00*10.71987*10.72674*10.72685*10.71628
07/17/2024 10:30:00*10.72674*10.72933*10.73267*10.7242
07/17/2024 10:35:00*10.72933*10.72739*10.73248*10.72584
07/17/2024 10:40:00*10.72739*10.73712*10.74031*10.72635
07/17/2024 10:45:00*10.73712*10.7352*10.7381*10.73078
07/17/2024 10:50:00*10.7352*10.74118*10.7416*10.72898
07/17/2024 10:55:00*10.74118*10.7495*10.7495*10.74062
07/17/2024 11:00:00*10.7495*10.74624*10.7498*10.7446
07/17/2024 11:05:00*10.74624*10.7493*10.75016*10.74484
07/17/2024 11:10:00*10.7493*10.7483*10.74932*10.7441
07/17/2024 11:15:00*10.7483*10.74852*10.75*10.7456
07/17/2024 11:20:00*10.74852*10.74047*10.749*10.74047
07/17/2024 11:25:00*10.74047*10.73893*10.7419*10.73609
07/17/2024 11:30:00*10.73893*10.73803*10.739*10.73283
07/17/2024 11:35:00*10.73803*10.74232*10.74232*10.73629
07/17/2024 11:40:00*10.74232*10.73902*10.74267*10.73872
07/17/2024 11:45:00*10.73902*10.73419*10.7393*10.734
07/17/2024 11:50:00*10.73419*10.73123*10.73449*10.73009
07/17/2024 11:55:00*10.73123*10.7317*10.73297*10.73072
07/17/2024 12:00:00*10.7317*10.7251*10.74046*10.72192
07/17/2024 12:05:00*10.7251*10.7245*10.7258*10.7229
07/17/2024 12:10:00*10.7245*10.72987*10.72987*10.7242
07/17/2024 12:15:00*10.72987*10.7343*10.7355*10.72987
07/17/2024 12:20:00*10.7343*10.73655*10.7379*10.73223
07/17/2024 12:25:00*10.73655*10.7424*10.7437*10.73578
07/17/2024 12:30:00*10.7424*10.743*10.7435*10.74142
07/17/2024 12:35:00*10.743*10.7418*10.7442*10.7402
07/17/2024 12:40:00*10.7418*10.7417*10.7421*10.7391
07/17/2024 12:45:00*10.7417*10.74062*10.7427*10.73981
07/17/2024 12:50:00*10.74062*10.7425*10.7431*10.74062
07/17/2024 12:55:00*10.7425*10.7402*10.7429*10.73859
07/17/2024 13:00:00*10.7402*10.7384*10.7404*10.73666
07/17/2024 13:05:00*10.7384*10.73902*10.74016*10.73668
07/17/2024 13:10:00*10.73902*10.7389*10.73902*10.73523
07/17/2024 13:15:00*10.7389*10.7361*10.73911*10.73528
07/17/2024 13:20:00*10.7361*10.73587*10.73653*10.73551
07/17/2024 13:25:00*10.73587*10.73648*10.73681*10.7356
07/17/2024 13:30:00*10.73648*10.7314*10.73657*10.7312
07/17/2024 13:35:00*10.7314*10.72966*10.7314*10.7287
07/17/2024 13:40:00*10.72966*10.73359*10.73412*10.72939
07/17/2024 13:45:00*10.73359*10.73505*10.7357*10.73267
07/17/2024 13:50:00*10.73505*10.73436*10.73541*10.73366
07/17/2024 13:55:00*10.73436*10.73758*10.73805*10.73436
07/17/2024 14:00:00*10.73758*10.7388*10.7393*10.73691
07/17/2024 14:05:00*10.7388*10.7384*10.73999*10.73818
07/17/2024 14:10:00*10.7384*10.73357*10.739*10.73346
07/17/2024 14:15:00*10.73357*10.73118*10.73383*10.73031
07/17/2024 14:20:00*10.73118*10.73096*10.73176*10.73046
07/17/2024 14:25:00*10.73096*10.73111*10.73134*10.72908
07/17/2024 14:30:00*10.73111*10.72767*10.73126*10.72758
07/17/2024 14:35:00*10.72767*10.72727*10.72855*10.72726
07/17/2024 14:40:00*10.72727*10.73042*10.7305*10.72656
07/17/2024 14:45:00*10.73042*10.73201*10.7327*10.73037
07/17/2024 14:50:00*10.73201*10.7315*10.73251*10.73138
07/17/2024 14:55:00*10.7315*10.73396*10.7346*10.7314
07/17/2024 15:00:00*10.73396*10.7337*10.73396*10.73125
07/17/2024 15:05:00*10.7337*10.73254*10.7342*10.73244
07/17/2024 15:10:00*10.73254*10.73139*10.73254*10.72971
07/17/2024 15:15:00*10.73139*10.73014*10.7316*10.72958
07/17/2024 15:20:00*10.73014*10.73058*10.7309*10.73004
07/17/2024 15:25:00*10.73058*10.72973*10.7307*10.72963
07/17/2024 15:30:00*10.72973*10.72936*10.73062*10.7289
07/17/2024 15:35:00*10.72936*10.7293*10.73*10.7288
07/17/2024 15:40:00*10.7293*10.73006*10.7303*10.7293
07/17/2024 15:45:00*10.73006*10.73158*10.73188*10.72987
07/17/2024 15:50:00*10.73158*10.7313*10.7328*10.73128
07/17/2024 15:55:00*10.7313*10.73054*10.7313*10.7288
07/17/2024 16:00:00*10.73054*10.72921*10.73104*10.72886
07/17/2024 16:05:00*10.72921*10.73004*10.73028*10.72921
07/17/2024 16:10:00*10.73004*10.73039*10.73064*10.72983
07/17/2024 16:15:00*10.73039*10.73083*10.73083*10.73005
07/17/2024 16:20:00*10.73083*10.729*10.73089*10.729
07/17/2024 16:25:00*10.729*10.72653*10.72903*10.72649
07/17/2024 16:30:00*10.72653*10.72577*10.72664*10.7253
07/17/2024 16:35:00*10.72577*10.7262*10.7263*10.72491
07/17/2024 16:40:00*10.7262*10.7266*10.7266*10.7248
07/17/2024 16:45:00*10.7266*10.727*10.7273*10.72523
07/17/2024 16:50:00*10.727*10.7271*10.7275*10.7255
07/17/2024 16:55:00*10.7271*10.72477*10.7271*10.72428
07/17/2024 17:00:00*10.72477*10.6994*10.72477*10.6969
