07/15/2024 17:05:00*10.8012*10.77027*10.8012*10.77019
07/15/2024 17:10:00*10.77027*10.78109*10.78515*10.76289
07/15/2024 17:15:00*10.78109*10.78197*10.78422*10.7762
07/15/2024 17:20:00*10.78197*10.78144*10.78235*10.77931
07/15/2024 17:25:00*10.78144*10.78141*10.7838*10.78074
07/15/2024 17:30:00*10.78141*10.78141*10.78141*10.78141
07/15/2024 17:35:00*10.78141*10.78391*10.79066*10.78141
07/15/2024 17:40:00*10.78391*10.79059*10.79218*10.78383
07/15/2024 17:45:00*10.79059*10.79057*10.79278*10.78529
07/15/2024 17:50:00*10.79057*10.7912*10.79128*10.78872
07/15/2024 17:55:00*10.7912*10.79126*10.79187*10.79039
07/15/2024 18:00:00*10.79126*10.79029*10.79393*10.78914
07/15/2024 18:05:00*10.79029*10.80225*10.80406*10.77097
07/15/2024 18:10:00*10.80225*10.79922*10.80229*10.79882
07/15/2024 18:15:00*10.79922*10.8002*10.80168*10.7987
07/15/2024 18:20:00*10.8002*10.79677*10.80171*10.79246
07/15/2024 18:25:00*10.79677*10.79688*10.79887*10.79465
07/15/2024 18:30:00*10.79688*10.7977*10.7982*10.79524
07/15/2024 18:35:00*10.7977*10.7976*10.7979*10.7976
07/15/2024 18:40:00*10.7976*10.7993*10.7993*10.79699
07/15/2024 18:45:00*10.7993*10.7997*10.7999*10.7993
07/15/2024 18:50:00*10.7997*10.80204*10.80236*10.7997
07/15/2024 18:55:00*10.80204*10.80309*10.80383*10.8006
07/15/2024 19:00:00*10.80309*10.80279*10.80439*10.80268
07/15/2024 19:05:00*10.80279*10.8026*10.80376*10.80251
07/15/2024 19:10:00*10.8026*10.80152*10.80266*10.80076
07/15/2024 19:15:00*10.80152*10.80226*10.803*10.80095
07/15/2024 19:20:00*10.80226*10.80282*10.80411*10.80195
07/15/2024 19:25:00*10.80282*10.80372*10.80482*10.80266
07/15/2024 19:30:00*10.80372*10.80231*10.80487*10.80223
07/15/2024 19:35:00*10.80231*10.8051*10.8051*10.8019
07/15/2024 19:40:00*10.8051*10.8045*10.8052*10.8045
07/15/2024 19:45:00*10.8045*10.8033*10.8048*10.8033
07/15/2024 19:50:00*10.8033*10.80509*10.80531*10.8033
07/15/2024 19:55:00*10.80509*10.80456*10.80543*10.803
07/15/2024 20:00:00*10.80456*10.80391*10.8047*10.80259
07/15/2024 20:05:00*10.80391*10.8073*10.80782*10.8023
07/15/2024 20:10:00*10.8073*10.80815*10.80854*10.80641
07/15/2024 20:15:00*10.80815*10.80698*10.80907*10.80642
07/15/2024 20:20:00*10.80698*10.8107*10.8108*10.80698
07/15/2024 20:25:00*10.8107*10.8098*10.811*10.80927
07/15/2024 20:30:00*10.8098*10.81044*10.81091*10.80979
07/15/2024 20:35:00*10.81044*10.81076*10.81082*10.81001
07/15/2024 20:40:00*10.81076*10.81321*10.81362*10.81076
07/15/2024 20:45:00*10.81321*10.81518*10.81518*10.81283
07/15/2024 20:50:00*10.81518*10.81371*10.81554*10.81365
07/15/2024 20:55:00*10.81371*10.8185*10.81917*10.81359
07/15/2024 21:00:00*10.8185*10.81759*10.8185*10.8163
07/15/2024 21:05:00*10.81759*10.81844*10.81905*10.81658
07/15/2024 21:10:00*10.81844*10.81838*10.81971*10.81776
07/15/2024 21:15:00*10.81838*10.81807*10.81876*10.81732
07/15/2024 21:20:00*10.81807*10.81895*10.81932*10.81769
07/15/2024 21:25:00*10.81895*10.81882*10.8198*10.81833
07/15/2024 21:30:00*10.81882*10.81989*10.82089*10.81847
07/15/2024 21:35:00*10.81989*10.81828*10.81989*10.81823
07/15/2024 21:40:00*10.81828*10.81807*10.81836*10.81762
07/15/2024 21:45:00*10.81807*10.81899*10.81989*10.818
07/15/2024 21:50:00*10.81899*10.81896*10.81963*10.81881
07/15/2024 21:55:00*10.81896*10.81814*10.81903*10.81765
07/15/2024 22:00:00*10.81814*10.81796*10.81948*10.81796
07/15/2024 22:05:00*10.81796*10.81868*10.81882*10.81761
07/15/2024 22:10:00*10.81868*10.81826*10.81877*10.81819
07/15/2024 22:15:00*10.81826*10.81981*10.81984*10.81826
07/15/2024 22:20:00*10.81981*10.81978*10.82*10.81931
07/15/2024 22:25:00*10.81978*10.82004*10.82032*10.81941
07/15/2024 22:30:00*10.82004*10.82*10.82017*10.81958
07/15/2024 22:35:00*10.82*10.8203*10.82041*10.81962
07/15/2024 22:40:00*10.8203*10.81981*10.82032*10.81929
07/15/2024 22:45:00*10.81981*10.81973*10.82026*10.81944
07/15/2024 22:50:00*10.81973*10.81991*10.82028*10.81902
07/15/2024 22:55:00*10.81991*10.81998*10.82009*10.81888
07/15/2024 23:00:00*10.81998*10.8183*10.82006*10.8182
07/15/2024 23:05:00*10.8183*10.81935*10.82126*10.81779
07/15/2024 23:10:00*10.81935*10.82181*10.82217*10.81908
07/15/2024 23:15:00*10.82181*10.82157*10.822*10.82087
07/15/2024 23:20:00*10.82157*10.82131*10.82192*10.82088
07/15/2024 23:25:00*10.82131*10.82211*10.82211*10.82097
07/15/2024 23:30:00*10.82211*10.82113*10.82245*10.82088
07/15/2024 23:35:00*10.82113*10.82222*10.82251*10.82113
07/15/2024 23:40:00*10.82222*10.82178*10.82272*10.82104
07/15/2024 23:45:00*10.82178*10.82014*10.822*10.81901
07/15/2024 23:50:00*10.82014*10.81925*10.82038*10.81923
07/15/2024 23:55:00*10.81925*10.82043*10.82051*10.81921
07/16/2024 00:00:00*10.82043*10.81991*10.82058*10.81985
07/16/2024 00:05:00*10.81991*10.82*10.82075*10.81987
07/16/2024 00:10:00*10.82*10.81957*10.8202*10.81917
07/16/2024 00:15:00*10.81957*10.81967*10.81967*10.81846
07/16/2024 00:20:00*10.81967*10.81969*10.81985*10.81966
07/16/2024 00:25:00*10.81969*10.82084*10.82084*10.81964
07/16/2024 00:30:00*10.82084*10.82144*10.82186*10.82069
07/16/2024 00:35:00*10.82144*10.82514*10.82651*10.82118
07/16/2024 00:40:00*10.82514*10.82717*10.82811*10.82484
07/16/2024 00:45:00*10.82717*10.82716*10.82743*10.82521
07/16/2024 00:50:00*10.82716*10.82676*10.828*10.82664
07/16/2024 00:55:00*10.82676*10.82893*10.82937*10.82453
07/16/2024 01:00:00*10.82893*10.82933*10.82939*10.82721
07/16/2024 01:05:00*10.82933*10.83249*10.83555*10.82933
07/16/2024 01:10:00*10.83249*10.83934*10.84289*10.83249
07/16/2024 01:15:00*10.83934*10.84166*10.84179*10.83901
07/16/2024 01:20:00*10.84166*10.84185*10.8428*10.84087
07/16/2024 01:25:00*10.84185*10.84392*10.84508*10.84013
07/16/2024 01:30:00*10.84392*10.84479*10.84532*10.8427
07/16/2024 01:35:00*10.84479*10.83935*10.84479*10.8382
07/16/2024 01:40:00*10.83935*10.83805*10.83957*10.83711
07/16/2024 01:45:00*10.83805*10.83884*10.84*10.8367
07/16/2024 01:50:00*10.83884*10.83733*10.83884*10.83594
07/16/2024 01:55:00*10.83733*10.8373*10.8404*10.8373
07/16/2024 02:00:00*10.8373*10.8336*10.8389*10.8336
07/16/2024 02:05:00*10.8336*10.84214*10.84214*10.8336
07/16/2024 02:10:00*10.84214*10.84511*10.84511*10.84087
07/16/2024 02:15:00*10.84511*10.84541*10.84677*10.8439
07/16/2024 02:20:00*10.84541*10.84022*10.84546*10.83943
07/16/2024 02:25:00*10.84022*10.83655*10.84022*10.8363
07/16/2024 02:30:00*10.83655*10.83304*10.84084*10.83285
07/16/2024 02:35:00*10.83304*10.83946*10.84028*10.83193
07/16/2024 02:40:00*10.83946*10.83347*10.83999*10.83328
07/16/2024 02:45:00*10.83347*10.83836*10.83853*10.83347
07/16/2024 02:50:00*10.83836*10.8258*10.8386*10.825
07/16/2024 02:55:00*10.8258*10.82431*10.82677*10.81775
07/16/2024 03:00:00*10.82431*10.83881*10.83881*10.82431
07/16/2024 03:05:00*10.83881*10.83053*10.84235*10.82931
07/16/2024 03:10:00*10.83053*10.83064*10.83096*10.82509
07/16/2024 03:15:00*10.83064*10.8309*10.83409*10.82867
07/16/2024 03:20:00*10.8309*10.8312*10.83613*10.82939
07/16/2024 03:25:00*10.8312*10.83106*10.83327*10.83041
07/16/2024 03:30:00*10.83106*10.8315*10.83221*10.82894
07/16/2024 03:35:00*10.8315*10.8243*10.8321*10.8243
07/16/2024 03:40:00*10.8243*10.82949*10.83127*10.8243
07/16/2024 03:45:00*10.82949*10.83067*10.8312*10.82841
07/16/2024 03:50:00*10.83067*10.82742*10.83136*10.82614
07/16/2024 03:55:00*10.82742*10.83003*10.83088*10.82655
07/16/2024 04:00:00*10.83003*10.8244*10.83023*10.82264
07/16/2024 04:05:00*10.8244*10.8317*10.8317*10.82409
07/16/2024 04:10:00*10.8317*10.83688*10.83688*10.83049
07/16/2024 04:15:00*10.83688*10.83221*10.83689*10.83172
07/16/2024 04:20:00*10.83221*10.83354*10.8346*10.8309
07/16/2024 04:25:00*10.83354*10.828*10.83354*10.8273
07/16/2024 04:30:00*10.828*10.83177*10.8319*10.828
07/16/2024 04:35:00*10.83177*10.83023*10.8338*10.8288
07/16/2024 04:40:00*10.83023*10.82944*10.83182*10.82789
07/16/2024 04:45:00*10.82944*10.83341*10.83364*10.82846
07/16/2024 04:50:00*10.83341*10.83561*10.84089*10.83295
07/16/2024 04:55:00*10.83561*10.83264*10.83705*10.83062
07/16/2024 05:00:00*10.83264*10.8308*10.83265*10.82803
07/16/2024 05:05:00*10.8308*10.8321*10.8392*10.8261
07/16/2024 05:10:00*10.8321*10.8248*10.83372*10.8232
07/16/2024 05:15:00*10.8248*10.82481*10.82658*10.8235
07/16/2024 05:20:00*10.82481*10.82379*10.8261*10.82195
07/16/2024 05:25:00*10.82379*10.8221*10.82567*10.82085
07/16/2024 05:30:00*10.8221*10.82171*10.82253*10.81869
07/16/2024 05:35:00*10.82171*10.8234*10.8244*10.82122
07/16/2024 05:40:00*10.8234*10.82649*10.82754*10.82186
07/16/2024 05:45:00*10.82649*10.82334*10.82649*10.8232
07/16/2024 05:50:00*10.82334*10.81764*10.82415*10.81602
07/16/2024 05:55:00*10.81764*10.81765*10.81765*10.81355
07/16/2024 06:00:00*10.81765*10.81763*10.81945*10.8166
07/16/2024 06:05:00*10.81763*10.81341*10.81763*10.81202
07/16/2024 06:10:00*10.81341*10.80629*10.81341*10.80399
07/16/2024 06:15:00*10.80629*10.80569*10.80698*10.8035
07/16/2024 06:20:00*10.80569*10.80454*10.8068*10.80398
07/16/2024 06:25:00*10.80454*10.8111*10.81162*10.80427
07/16/2024 06:30:00*10.8111*10.8106*10.8122*10.81031
07/16/2024 06:35:00*10.8106*10.81022*10.8143*10.80964
07/16/2024 06:40:00*10.81022*10.8137*10.81573*10.80883
07/16/2024 06:45:00*10.8137*10.8109*10.8137*10.80917
07/16/2024 06:50:00*10.8109*10.81176*10.813*10.81077
07/16/2024 06:55:00*10.81176*10.81717*10.81729*10.80995
07/16/2024 07:00:00*10.81717*10.8177*10.8207*10.81701
07/16/2024 07:05:00*10.8177*10.81648*10.8179*10.8157
07/16/2024 07:10:00*10.81648*10.8184*10.81854*10.81603
07/16/2024 07:15:00*10.8184*10.81958*10.81978*10.81753
07/16/2024 07:20:00*10.81958*10.8183*10.82031*10.81646
07/16/2024 07:25:00*10.8183*10.8192*10.82021*10.81794
07/16/2024 07:30:00*10.8192*10.82067*10.821*10.8176
07/16/2024 07:35:00*10.82067*10.82166*10.82249*10.81986
07/16/2024 07:40:00*10.82166*10.8165*10.82166*10.8165
07/16/2024 07:45:00*10.8165*10.81642*10.8172*10.81408
07/16/2024 07:50:00*10.81642*10.81149*10.81649*10.8082
07/16/2024 07:55:00*10.81149*10.81184*10.81317*10.8087
07/16/2024 08:00:00*10.81184*10.80453*10.81208*10.80093
07/16/2024 08:05:00*10.80453*10.80909*10.80922*10.804
07/16/2024 08:10:00*10.80909*10.80484*10.8093*10.80319
07/16/2024 08:15:00*10.80484*10.80358*10.80499*10.80325
07/16/2024 08:20:00*10.80358*10.80019*10.80382*10.79993
07/16/2024 08:25:00*10.80019*10.7993*10.80019*10.79351
07/16/2024 08:30:00*10.7993*10.80698*10.80698*10.79812
07/16/2024 08:35:00*10.80698*10.8255*10.83579*10.80698
07/16/2024 08:40:00*10.8255*10.8394*10.83959*10.8255
07/16/2024 08:45:00*10.8394*10.8335*10.8412*10.8295
07/16/2024 08:50:00*10.8335*10.84091*10.84091*10.83262
07/16/2024 08:55:00*10.84091*10.84654*10.8472*10.84051
07/16/2024 09:00:00*10.84654*10.83689*10.8472*10.8358
07/16/2024 09:05:00*10.83689*10.84285*10.84465*10.83632
07/16/2024 09:10:00*10.84285*10.84267*10.8437*10.8382
07/16/2024 09:15:00*10.84267*10.8421*10.84422*10.83896
07/16/2024 09:20:00*10.8421*10.84125*10.843*10.8402
07/16/2024 09:25:00*10.84125*10.84358*10.84425*10.83579
07/16/2024 09:30:00*10.84358*10.83537*10.84358*10.83251
07/16/2024 09:35:00*10.83537*10.8349*10.8391*10.82991
07/16/2024 09:40:00*10.8349*10.83041*10.83594*10.83001
07/16/2024 09:45:00*10.83041*10.82798*10.83242*10.82698
07/16/2024 09:50:00*10.82798*10.82015*10.82798*10.81752
07/16/2024 09:55:00*10.82015*10.81651*10.82017*10.81074
07/16/2024 10:00:00*10.81651*10.8193*10.8224*10.81651
07/16/2024 10:05:00*10.8193*10.81644*10.82189*10.8155
07/16/2024 10:10:00*10.81644*10.82802*10.82966*10.81601
07/16/2024 10:15:00*10.82802*10.82583*10.82802*10.82003
07/16/2024 10:20:00*10.82583*10.82539*10.82603*10.8206
07/16/2024 10:25:00*10.82539*10.82221*10.82626*10.82118
07/16/2024 10:30:00*10.82221*10.8234*10.82505*10.8206
07/16/2024 10:35:00*10.8234*10.82592*10.82598*10.81768
07/16/2024 10:40:00*10.82592*10.82335*10.82636*10.82055
07/16/2024 10:45:00*10.82335*10.8316*10.83305*10.82177
07/16/2024 10:50:00*10.8316*10.8293*10.8345*10.8292
07/16/2024 10:55:00*10.8293*10.84103*10.8422*10.829
07/16/2024 11:00:00*10.84103*10.83505*10.84103*10.83413
07/16/2024 11:05:00*10.83505*10.8289*10.83526*10.8261
07/16/2024 11:10:00*10.8289*10.83039*10.83075*10.8251
07/16/2024 11:15:00*10.83039*10.82794*10.83059*10.82516
07/16/2024 11:20:00*10.82794*10.8263*10.82892*10.8236
07/16/2024 11:25:00*10.8263*10.83105*10.83144*10.826
07/16/2024 11:30:00*10.83105*10.83291*10.83349*10.82973
07/16/2024 11:35:00*10.83291*10.8337*10.83592*10.83254
07/16/2024 11:40:00*10.8337*10.8302*10.83422*10.8301
07/16/2024 11:45:00*10.8302*10.8272*10.8305*10.8265
07/16/2024 11:50:00*10.8272*10.8237*10.8272*10.8223
07/16/2024 11:55:00*10.8237*10.82572*10.82713*10.82303
07/16/2024 12:00:00*10.82572*10.8282*10.8285*10.8236
07/16/2024 12:05:00*10.8282*10.8256*10.8282*10.8211
07/16/2024 12:10:00*10.8256*10.82706*10.82706*10.82269
07/16/2024 12:15:00*10.82706*10.82305*10.82706*10.8221
07/16/2024 12:20:00*10.82305*10.8229*10.8257*10.82212
07/16/2024 12:25:00*10.8229*10.8227*10.8233*10.8211
07/16/2024 12:30:00*10.8227*10.828*10.8287*10.8223
07/16/2024 12:35:00*10.828*10.8273*10.82913*10.82615
07/16/2024 12:40:00*10.8273*10.8262*10.8273*10.82473
07/16/2024 12:45:00*10.8262*10.8273*10.8285*10.82402
07/16/2024 12:50:00*10.8273*10.8228*10.8273*10.8218
07/16/2024 12:55:00*10.8228*10.8213*10.8238*10.8203
07/16/2024 13:00:00*10.8213*10.82235*10.82378*10.82114
07/16/2024 13:05:00*10.82235*10.81492*10.82255*10.81441
07/16/2024 13:10:00*10.81492*10.81506*10.81784*10.81466
07/16/2024 13:15:00*10.81506*10.81523*10.8161*10.81477
07/16/2024 13:20:00*10.81523*10.8168*10.8172*10.81492
07/16/2024 13:25:00*10.8168*10.8153*10.8169*10.8146
07/16/2024 13:30:00*10.8153*10.81567*10.8159*10.81404
07/16/2024 13:35:00*10.81567*10.80981*10.8162*10.80951
07/16/2024 13:40:00*10.80981*10.80973*10.81327*10.80933
07/16/2024 13:45:00*10.80973*10.80856*10.81087*10.80843
07/16/2024 13:50:00*10.80856*10.8012*10.8092*10.80097
07/16/2024 13:55:00*10.8012*10.8061*10.8064*10.8009
07/16/2024 14:00:00*10.8061*10.8101*10.8105*10.80557
07/16/2024 14:05:00*10.8101*10.8107*10.81116*10.80953
07/16/2024 14:10:00*10.8107*10.81079*10.8113*10.81014
07/16/2024 14:15:00*10.81079*10.81009*10.81104*10.80895
07/16/2024 14:20:00*10.81009*10.80945*10.81101*10.80894
07/16/2024 14:25:00*10.80945*10.80713*10.80946*10.80699
07/16/2024 14:30:00*10.80713*10.80903*10.80903*10.807
07/16/2024 14:35:00*10.80903*10.8067*10.80966*10.8067
07/16/2024 14:40:00*10.8067*10.8051*10.8068*10.8051
07/16/2024 14:45:00*10.8051*10.8036*10.8052*10.8035
07/16/2024 14:50:00*10.8036*10.8042*10.8047*10.8036
07/16/2024 14:55:00*10.8042*10.8005*10.8056*10.79968
07/16/2024 15:00:00*10.8005*10.8047*10.8061*10.8001
07/16/2024 15:05:00*10.8047*10.8041*10.80555*10.80273
07/16/2024 15:10:00*10.8041*10.8036*10.8043*10.80337
07/16/2024 15:15:00*10.8036*10.80358*10.8049*10.80358
07/16/2024 15:20:00*10.80358*10.8035*10.8041*10.8031
07/16/2024 15:25:00*10.8035*10.7987*10.8038*10.7986
07/16/2024 15:30:00*10.7987*10.7967*10.8009*10.79218
07/16/2024 15:35:00*10.7967*10.792*10.7987*10.79187
07/16/2024 15:40:00*10.792*10.79263*10.79405*10.7914
07/16/2024 15:45:00*10.79263*10.79137*10.79284*10.79133
07/16/2024 15:50:00*10.79137*10.7905*10.793*10.7897
07/16/2024 15:55:00*10.7905*10.78742*10.7925*10.7855
07/16/2024 16:00:00*10.78742*10.7897*10.79321*10.7856
07/16/2024 16:05:00*10.7897*10.7861*10.7911*10.786
07/16/2024 16:10:00*10.7861*10.7857*10.7862*10.78531
07/16/2024 16:15:00*10.7857*10.7856*10.7859*10.78515
07/16/2024 16:20:00*10.7856*10.7854*10.7858*10.7851
07/16/2024 16:25:00*10.7854*10.78532*10.7864*10.78513
07/16/2024 16:30:00*10.78532*10.78488*10.78584*10.78474
07/16/2024 16:35:00*10.78488*10.784*10.78523*10.7837
07/16/2024 16:40:00*10.784*10.7847*10.7852*10.7837
07/16/2024 16:45:00*10.7847*10.785*10.7853*10.7837
07/16/2024 16:50:00*10.785*10.7839*10.7851*10.7822
07/16/2024 16:55:00*10.7839*10.78234*10.7839*10.7817
07/16/2024 17:00:00*10.78234*10.7725*10.7879*10.7725
