07/14/2024 17:05:00*10.6969*10.6969*10.6969*10.6969
07/14/2024 17:10:00*10.6969*10.6969*10.6969*10.6969
07/14/2024 17:15:00*10.6969*10.6969*10.6969*10.6969
07/14/2024 17:20:00*10.6969*10.6969*10.6969*10.6969
07/14/2024 17:25:00*10.6969*10.6969*10.6969*10.6969
07/14/2024 17:30:00*10.6969*10.6969*10.6969*10.6969
07/14/2024 17:35:00*10.6969*10.6969*10.6969*10.6969
07/14/2024 17:40:00*10.6969*10.6969*10.6969*10.6969
07/14/2024 17:45:00*10.6969*10.6969*10.6969*10.6969
07/14/2024 17:50:00*10.6969*10.6969*10.6969*10.6969
07/14/2024 17:55:00*10.6969*10.6969*10.6969*10.6969
07/14/2024 18:00:00*10.6969*10.6969*10.6969*10.6969
07/14/2024 18:05:00*10.6969*10.73252*10.74086*10.6969
07/14/2024 18:10:00*10.73252*10.7328*10.73418*10.7288
07/14/2024 18:15:00*10.7328*10.7306*10.73347*10.73044
07/14/2024 18:20:00*10.7306*10.73177*10.7336*10.72956
07/14/2024 18:25:00*10.73177*10.72999*10.73248*10.72969
07/14/2024 18:30:00*10.72999*10.73036*10.73154*10.72913
07/14/2024 18:35:00*10.73036*10.73059*10.73196*10.72937
07/14/2024 18:40:00*10.73059*10.72976*10.73212*10.72896
07/14/2024 18:45:00*10.72976*10.7313*10.73279*10.72916
07/14/2024 18:50:00*10.7313*10.7305*10.73226*10.72956
07/14/2024 18:55:00*10.7305*10.73172*10.73222*10.72841
07/14/2024 19:00:00*10.73172*10.7306*10.73283*10.72976
07/14/2024 19:05:00*10.7306*10.73149*10.73456*10.72833
07/14/2024 19:10:00*10.73149*10.73404*10.73442*10.72909
07/14/2024 19:15:00*10.73404*10.73436*10.73716*10.73354
07/14/2024 19:20:00*10.73436*10.7323*10.73602*10.72972
07/14/2024 19:25:00*10.7323*10.73167*10.7343*10.72932
07/14/2024 19:30:00*10.73167*10.73225*10.7349*10.73065
07/14/2024 19:35:00*10.73225*10.73286*10.7353*10.73173
07/14/2024 19:40:00*10.73286*10.73231*10.7347*10.73074
07/14/2024 19:45:00*10.73231*10.7324*10.73471*10.7305
07/14/2024 19:50:00*10.7324*10.73442*10.73621*10.73043
07/14/2024 19:55:00*10.73442*10.73786*10.73793*10.73389
07/14/2024 20:00:00*10.73786*10.73917*10.73944*10.73678
07/14/2024 20:05:00*10.73917*10.74359*10.7454*10.73759
07/14/2024 20:10:00*10.74359*10.74347*10.74441*10.74108
07/14/2024 20:15:00*10.74347*10.74452*10.74452*10.74221
07/14/2024 20:20:00*10.74452*10.74176*10.74452*10.7406
07/14/2024 20:25:00*10.74176*10.74309*10.74312*10.7386
07/14/2024 20:30:00*10.74309*10.74109*10.74354*10.74085
07/14/2024 20:35:00*10.74109*10.74145*10.74215*10.73911
07/14/2024 20:40:00*10.74145*10.7415*10.74194*10.74015
07/14/2024 20:45:00*10.7415*10.74352*10.74352*10.7415
07/14/2024 20:50:00*10.74352*10.74169*10.74352*10.74051
07/14/2024 20:55:00*10.74169*10.74078*10.74171*10.74067
07/14/2024 21:00:00*10.74078*10.74064*10.74114*10.74028
07/14/2024 21:05:00*10.74064*10.74297*10.74306*10.74026
07/14/2024 21:10:00*10.74297*10.74714*10.74765*10.74256
07/14/2024 21:15:00*10.74714*10.74607*10.74746*10.74509
07/14/2024 21:20:00*10.74607*10.74561*10.74671*10.74517
07/14/2024 21:25:00*10.74561*10.74485*10.74597*10.74482
07/14/2024 21:30:00*10.74485*10.74504*10.74643*10.74481
07/14/2024 21:35:00*10.74504*10.74366*10.74581*10.74339
07/14/2024 21:40:00*10.74366*10.74423*10.74582*10.74334
07/14/2024 21:45:00*10.74423*10.74512*10.74512*10.74364
07/14/2024 21:50:00*10.74512*10.74308*10.74512*10.74284
07/14/2024 21:55:00*10.74308*10.74268*10.74309*10.74227
07/14/2024 22:00:00*10.74268*10.74179*10.74282*10.74179
07/14/2024 22:05:00*10.74179*10.74505*10.74612*10.74177
07/14/2024 22:10:00*10.74505*10.7425*10.74505*10.7425
07/14/2024 22:15:00*10.7425*10.74434*10.74448*10.74209
07/14/2024 22:20:00*10.74434*10.74651*10.74651*10.74434
07/14/2024 22:25:00*10.74651*10.74752*10.7477*10.74632
07/14/2024 22:30:00*10.74752*10.74451*10.74772*10.74434
07/14/2024 22:35:00*10.74451*10.74474*10.74489*10.7443
07/14/2024 22:40:00*10.74474*10.74296*10.74482*10.74296
07/14/2024 22:45:00*10.74296*10.74122*10.74351*10.74087
07/14/2024 22:50:00*10.74122*10.74302*10.74377*10.74098
07/14/2024 22:55:00*10.74302*10.7429*10.7432*10.74252
07/14/2024 23:00:00*10.7429*10.74288*10.74315*10.7424
07/14/2024 23:05:00*10.74288*10.74159*10.7433*10.74123
07/14/2024 23:10:00*10.74159*10.7408*10.74205*10.74042
07/14/2024 23:15:00*10.7408*10.7406*10.7409*10.74033
07/14/2024 23:20:00*10.7406*10.74211*10.74211*10.74001
07/14/2024 23:25:00*10.74211*10.74207*10.74361*10.74121
07/14/2024 23:30:00*10.74207*10.74173*10.74291*10.74112
07/14/2024 23:35:00*10.74173*10.74099*10.74236*10.7407
07/14/2024 23:40:00*10.74099*10.74042*10.7419*10.73998
07/14/2024 23:45:00*10.74042*10.74042*10.74065*10.73994
07/14/2024 23:50:00*10.74042*10.74091*10.74103*10.73974
07/14/2024 23:55:00*10.74091*10.74102*10.7416*10.74058
07/15/2024 00:00:00*10.74102*10.74142*10.74175*10.74086
07/15/2024 00:05:00*10.74142*10.74156*10.74158*10.74122
07/15/2024 00:10:00*10.74156*10.74322*10.74351*10.74156
07/15/2024 00:15:00*10.74322*10.74373*10.74377*10.74291
07/15/2024 00:20:00*10.74373*10.74217*10.74374*10.74217
07/15/2024 00:25:00*10.74217*10.74177*10.74293*10.74177
07/15/2024 00:30:00*10.74177*10.74189*10.74254*10.74172
07/15/2024 00:35:00*10.74189*10.74215*10.74264*10.74172
07/15/2024 00:40:00*10.74215*10.74292*10.74334*10.74215
07/15/2024 00:45:00*10.74292*10.74319*10.74322*10.74281
07/15/2024 00:50:00*10.74319*10.74304*10.74373*10.74283
07/15/2024 00:55:00*10.74304*10.74326*10.74403*10.74304
07/15/2024 01:00:00*10.74326*10.74263*10.74372*10.74263
07/15/2024 01:05:00*10.74263*10.74262*10.743*10.7422
07/15/2024 01:10:00*10.74262*10.743*10.744*10.74248
07/15/2024 01:15:00*10.743*10.74249*10.743*10.7424
07/15/2024 01:20:00*10.74249*10.7421*10.7426*10.7421
07/15/2024 01:25:00*10.7421*10.742*10.7423*10.74098
07/15/2024 01:30:00*10.742*10.7415*10.7422*10.7413
07/15/2024 01:35:00*10.7415*10.74271*10.7428*10.7415
07/15/2024 01:40:00*10.74271*10.74452*10.7448*10.7425
07/15/2024 01:45:00*10.74452*10.74426*10.74465*10.74395
07/15/2024 01:50:00*10.74426*10.74375*10.74428*10.74345
07/15/2024 01:55:00*10.74375*10.7439*10.74448*10.7434
07/15/2024 02:00:00*10.7439*10.7432*10.74453*10.7429
07/15/2024 02:05:00*10.7432*10.74723*10.7476*10.74066
07/15/2024 02:10:00*10.74723*10.75202*10.75226*10.74591
07/15/2024 02:15:00*10.75202*10.75443*10.75443*10.75202
07/15/2024 02:20:00*10.75443*10.76222*10.7626*10.75404
07/15/2024 02:25:00*10.76222*10.76372*10.7647*10.7612
07/15/2024 02:30:00*10.76372*10.76622*10.76951*10.76322
07/15/2024 02:35:00*10.76622*10.77167*10.77204*10.76534
07/15/2024 02:40:00*10.77167*10.77793*10.77803*10.77167
07/15/2024 02:45:00*10.77793*10.773*10.78126*10.772
07/15/2024 02:50:00*10.773*10.77152*10.77304*10.7683
07/15/2024 02:55:00*10.77152*10.77043*10.77322*10.76855
07/15/2024 03:00:00*10.77043*10.77665*10.77695*10.76901
07/15/2024 03:05:00*10.77665*10.78161*10.78302*10.77665
07/15/2024 03:10:00*10.78161*10.78507*10.78608*10.77911
07/15/2024 03:15:00*10.78507*10.77724*10.78542*10.77664
07/15/2024 03:20:00*10.77724*10.76692*10.77725*10.76575
07/15/2024 03:25:00*10.76692*10.76229*10.77028*10.7599
07/15/2024 03:30:00*10.76229*10.76749*10.7677*10.76148
07/15/2024 03:35:00*10.76749*10.77042*10.77119*10.76742
07/15/2024 03:40:00*10.77042*10.77178*10.77238*10.76688
07/15/2024 03:45:00*10.77178*10.75907*10.77288*10.75907
07/15/2024 03:50:00*10.75907*10.75673*10.75957*10.75294
07/15/2024 03:55:00*10.75673*10.76328*10.76338*10.75598
07/15/2024 04:00:00*10.76328*10.76095*10.76344*10.7596
07/15/2024 04:05:00*10.76095*10.7541*10.76095*10.7541
07/15/2024 04:10:00*10.7541*10.75259*10.7561*10.75141
07/15/2024 04:15:00*10.75259*10.74977*10.7542*10.74915
07/15/2024 04:20:00*10.74977*10.74986*10.75255*10.74807
07/15/2024 04:25:00*10.74986*10.75172*10.75339*10.74921
07/15/2024 04:30:00*10.75172*10.75124*10.75243*10.74992
07/15/2024 04:35:00*10.75124*10.74883*10.75124*10.74797
07/15/2024 04:40:00*10.74883*10.74771*10.74949*10.74591
07/15/2024 04:45:00*10.74771*10.74921*10.75042*10.74731
07/15/2024 04:50:00*10.74921*10.74998*10.75084*10.74654
07/15/2024 04:55:00*10.74998*10.74736*10.75003*10.74526
07/15/2024 05:00:00*10.74736*10.74873*10.75035*10.74693
07/15/2024 05:05:00*10.74873*10.74886*10.74937*10.74579
07/15/2024 05:10:00*10.74886*10.74406*10.75013*10.7438
07/15/2024 05:15:00*10.74406*10.74743*10.74743*10.74281
07/15/2024 05:20:00*10.74743*10.74474*10.74743*10.74368
07/15/2024 05:25:00*10.74474*10.74361*10.74556*10.74341
07/15/2024 05:30:00*10.74361*10.74227*10.74363*10.74072
07/15/2024 05:35:00*10.74227*10.7435*10.74456*10.74037
07/15/2024 05:40:00*10.7435*10.74177*10.74497*10.74051
07/15/2024 05:45:00*10.74177*10.74338*10.7448*10.74119
07/15/2024 05:50:00*10.74338*10.74632*10.74638*10.74311
07/15/2024 05:55:00*10.74632*10.74221*10.74649*10.74142
07/15/2024 06:00:00*10.74221*10.74108*10.74343*10.73961
07/15/2024 06:05:00*10.74108*10.7395*10.7419*10.73835
07/15/2024 06:10:00*10.7395*10.74177*10.74207*10.739
07/15/2024 06:15:00*10.74177*10.74142*10.74258*10.7393
07/15/2024 06:20:00*10.74142*10.73858*10.74142*10.73799
07/15/2024 06:25:00*10.73858*10.73591*10.73858*10.73169
07/15/2024 06:30:00*10.73591*10.74191*10.74228*10.73587
07/15/2024 06:35:00*10.74191*10.7439*10.74463*10.74077
07/15/2024 06:40:00*10.7439*10.75207*10.75455*10.74363
07/15/2024 06:45:00*10.75207*10.75011*10.75425*10.74945
07/15/2024 06:50:00*10.75011*10.75033*10.75127*10.74872
07/15/2024 06:55:00*10.75033*10.75352*10.7537*10.7488
07/15/2024 07:00:00*10.75352*10.7558*10.75816*10.75283
07/15/2024 07:05:00*10.7558*10.75283*10.75602*10.7525
07/15/2024 07:10:00*10.75283*10.75448*10.75472*10.75087
07/15/2024 07:15:00*10.75448*10.76553*10.76557*10.75362
07/15/2024 07:20:00*10.76553*10.7647*10.76753*10.7631
07/15/2024 07:25:00*10.7647*10.76721*10.76807*10.76377
07/15/2024 07:30:00*10.76721*10.76963*10.76987*10.76572
07/15/2024 07:35:00*10.76963*10.76763*10.77074*10.76646
07/15/2024 07:40:00*10.76763*10.76456*10.76793*10.76307
07/15/2024 07:45:00*10.76456*10.76412*10.76553*10.76328
07/15/2024 07:50:00*10.76412*10.7669*10.76742*10.76381
07/15/2024 07:55:00*10.7669*10.77118*10.77194*10.76608
07/15/2024 08:00:00*10.77118*10.77297*10.7758*10.77118
07/15/2024 08:05:00*10.77297*10.77892*10.77892*10.7721
07/15/2024 08:10:00*10.77892*10.7675*10.77922*10.76709
07/15/2024 08:15:00*10.7675*10.77416*10.77436*10.76612
07/15/2024 08:20:00*10.77416*10.78012*10.78012*10.77403
07/15/2024 08:25:00*10.78012*10.78143*10.78285*10.77926
07/15/2024 08:30:00*10.78143*10.7754*10.78258*10.7749
07/15/2024 08:35:00*10.7754*10.77565*10.77903*10.77164
07/15/2024 08:40:00*10.77565*10.77429*10.7758*10.77317
07/15/2024 08:45:00*10.77429*10.78053*10.78163*10.77425
07/15/2024 08:50:00*10.78053*10.78288*10.78322*10.77913
07/15/2024 08:55:00*10.78288*10.78003*10.78432*10.78002
07/15/2024 09:00:00*10.78003*10.78101*10.78462*10.77917
07/15/2024 09:05:00*10.78101*10.78092*10.78613*10.77993
07/15/2024 09:10:00*10.78092*10.78225*10.78669*10.78051
07/15/2024 09:15:00*10.78225*10.77482*10.78225*10.7747
07/15/2024 09:20:00*10.77482*10.77287*10.77611*10.77213
07/15/2024 09:25:00*10.77287*10.77385*10.7747*10.76976
07/15/2024 09:30:00*10.77385*10.76938*10.77393*10.76735
07/15/2024 09:35:00*10.76938*10.78115*10.78247*10.76698
07/15/2024 09:40:00*10.78115*10.78138*10.78572*10.77976
07/15/2024 09:45:00*10.78138*10.78558*10.78943*10.7791
07/15/2024 09:50:00*10.78558*10.7869*10.79175*10.78412
07/15/2024 09:55:00*10.7869*10.77898*10.78844*10.77807
07/15/2024 10:00:00*10.77898*10.77448*10.78019*10.77448
07/15/2024 10:05:00*10.77448*10.77667*10.77754*10.77226
07/15/2024 10:10:00*10.77667*10.77712*10.78144*10.7757
07/15/2024 10:15:00*10.77712*10.7852*10.78762*10.77705
07/15/2024 10:20:00*10.7852*10.7752*10.7852*10.77427
07/15/2024 10:25:00*10.7752*10.78054*10.7826*10.77429
07/15/2024 10:30:00*10.78054*10.7779*10.78347*10.7777
07/15/2024 10:35:00*10.7779*10.78577*10.78577*10.77772
07/15/2024 10:40:00*10.78577*10.79647*10.79763*10.78508
07/15/2024 10:45:00*10.79647*10.78997*10.79817*10.7887
07/15/2024 10:50:00*10.78997*10.78882*10.79127*10.78653
07/15/2024 10:55:00*10.78882*10.7832*10.793*10.78283
07/15/2024 11:00:00*10.7832*10.78168*10.78364*10.77914
07/15/2024 11:05:00*10.78168*10.77829*10.78494*10.77736
07/15/2024 11:10:00*10.77829*10.7792*10.77935*10.77593
07/15/2024 11:15:00*10.7792*10.77924*10.77986*10.77676
07/15/2024 11:20:00*10.77924*10.78464*10.78642*10.77924
07/15/2024 11:25:00*10.78464*10.78798*10.78819*10.78306
07/15/2024 11:30:00*10.78798*10.78653*10.79189*10.7859
07/15/2024 11:35:00*10.78653*10.79553*10.79736*10.78629
07/15/2024 11:40:00*10.79553*10.79433*10.79726*10.79226
07/15/2024 11:45:00*10.79433*10.79064*10.79507*10.78626
07/15/2024 11:50:00*10.79064*10.79208*10.7934*10.78992
07/15/2024 11:55:00*10.79208*10.79048*10.79313*10.78712
07/15/2024 12:00:00*10.79048*10.78793*10.79135*10.78665
07/15/2024 12:05:00*10.78793*10.7939*10.79442*10.78793
07/15/2024 12:10:00*10.7939*10.79506*10.79707*10.7939
07/15/2024 12:15:00*10.79506*10.79553*10.79692*10.79369
07/15/2024 12:20:00*10.79553*10.79649*10.79662*10.79439
07/15/2024 12:25:00*10.79649*10.79154*10.79657*10.7908
07/15/2024 12:30:00*10.79154*10.793*10.7956*10.7914
07/15/2024 12:35:00*10.793*10.79514*10.79562*10.793
07/15/2024 12:40:00*10.79514*10.793*10.7953*10.79254
07/15/2024 12:45:00*10.793*10.78448*10.79404*10.76218
07/15/2024 12:50:00*10.78448*10.7856*10.78842*10.77985
07/15/2024 12:55:00*10.7856*10.7877*10.7922*10.78399
07/15/2024 13:00:00*10.7877*10.7887*10.7906*10.78398
07/15/2024 13:05:00*10.7887*10.792*10.7955*10.78733
07/15/2024 13:10:00*10.792*10.79242*10.796*10.7904
07/15/2024 13:15:00*10.79242*10.7941*10.79567*10.78705
07/15/2024 13:20:00*10.7941*10.7945*10.79672*10.79313
07/15/2024 13:25:00*10.7945*10.79331*10.8056*10.7925
07/15/2024 13:30:00*10.79331*10.80785*10.81044*10.79136
07/15/2024 13:35:00*10.80785*10.80915*10.8096*10.79835
07/15/2024 13:40:00*10.80915*10.81374*10.8171*10.806
07/15/2024 13:45:00*10.81374*10.809*10.81531*10.8065
07/15/2024 13:50:00*10.809*10.8098*10.8139*10.80708
07/15/2024 13:55:00*10.8098*10.80917*10.8114*10.8035
07/15/2024 14:00:00*10.80917*10.80509*10.81077*10.80445
07/15/2024 14:05:00*10.80509*10.80704*10.8074*10.80472
07/15/2024 14:10:00*10.80704*10.8051*10.8073*10.80508
07/15/2024 14:15:00*10.8051*10.80485*10.8068*10.80466
07/15/2024 14:20:00*10.80485*10.80593*10.8069*10.80445
07/15/2024 14:25:00*10.80593*10.8036*10.806*10.80269
07/15/2024 14:30:00*10.8036*10.8034*10.80423*10.80294
07/15/2024 14:35:00*10.8034*10.7999*10.80412*10.7996
07/15/2024 14:40:00*10.7999*10.80322*10.80399*10.7994
07/15/2024 14:45:00*10.80322*10.8057*10.8073*10.8027
07/15/2024 14:50:00*10.8057*10.80525*10.80615*10.805
07/15/2024 14:55:00*10.80525*10.8065*10.8066*10.8047
07/15/2024 15:00:00*10.8065*10.80271*10.8083*10.80257
07/15/2024 15:05:00*10.80271*10.8011*10.80271*10.799
07/15/2024 15:10:00*10.8011*10.80261*10.80354*10.801
07/15/2024 15:15:00*10.80261*10.80354*10.80425*10.8026
07/15/2024 15:20:00*10.80354*10.8018*10.8038*10.80102
07/15/2024 15:25:00*10.8018*10.8014*10.8027*10.8014
07/15/2024 15:30:00*10.8014*10.8016*10.8036*10.8013
07/15/2024 15:35:00*10.8016*10.80445*10.80474*10.8012
07/15/2024 15:40:00*10.80445*10.80536*10.80635*10.80445
07/15/2024 15:45:00*10.80536*10.80575*10.8062*10.80374
07/15/2024 15:50:00*10.80575*10.80562*10.80665*10.80495
07/15/2024 15:55:00*10.80562*10.80627*10.80718*10.80549
07/15/2024 16:00:00*10.80627*10.8067*10.8092*10.8059
07/15/2024 16:05:00*10.8067*10.80743*10.80791*10.80626
07/15/2024 16:10:00*10.80743*10.81096*10.81096*10.80742
07/15/2024 16:15:00*10.81096*10.8093*10.81163*10.80823
07/15/2024 16:20:00*10.8093*10.81409*10.8143*10.8092
07/15/2024 16:25:00*10.81409*10.81302*10.81451*10.81202
07/15/2024 16:30:00*10.81302*10.81293*10.81377*10.81293
07/15/2024 16:35:00*10.81293*10.81337*10.8134*10.8124
07/15/2024 16:40:00*10.81337*10.81332*10.81373*10.81332
07/15/2024 16:45:00*10.81332*10.8096*10.8138*10.8092
07/15/2024 16:50:00*10.8096*10.8097*10.8101*10.8082
07/15/2024 16:55:00*10.8097*10.808*10.8097*10.80715
07/15/2024 17:00:00*10.808*10.8012*10.809*10.7862
