07/07/2024 17:05:00*10.52199*10.5622*10.56221*10.52199
07/07/2024 17:10:00*10.5622*10.55414*10.5622*10.55386
07/07/2024 17:15:00*10.55414*10.55414*10.55414*10.55414
07/07/2024 17:20:00*10.55414*10.55414*10.55414*10.55414
07/07/2024 17:25:00*10.55414*10.55414*10.55414*10.55414
07/07/2024 17:30:00*10.55414*10.55414*10.55414*10.55414
07/07/2024 17:35:00*10.55414*10.55414*10.55414*10.55414
07/07/2024 17:40:00*10.55414*10.55414*10.55414*10.55414
07/07/2024 17:45:00*10.55414*10.55414*10.55414*10.55414
07/07/2024 17:50:00*10.55414*10.55414*10.55414*10.55414
07/07/2024 17:55:00*10.55414*10.55414*10.55414*10.55414
07/07/2024 18:00:00*10.55414*10.55414*10.55414*10.55414
07/07/2024 18:05:00*10.55414*10.55414*10.55414*10.55414
07/07/2024 18:10:00*10.55414*10.58074*10.58074*10.55414
07/07/2024 18:15:00*10.58074*10.54501*10.58074*10.52643
07/07/2024 18:20:00*10.54501*10.54501*10.54501*10.54501
07/07/2024 18:25:00*10.54501*10.54501*10.54501*10.54501
07/07/2024 18:30:00*10.54501*10.54501*10.54501*10.54501
07/07/2024 18:35:00*10.54501*10.5366*10.54501*10.53613
07/07/2024 18:40:00*10.5366*10.53812*10.53961*10.53538
07/07/2024 18:45:00*10.53812*10.53952*10.53991*10.53617
07/07/2024 18:50:00*10.53952*10.54039*10.54215*10.53822
07/07/2024 18:55:00*10.54039*10.54212*10.54229*10.53899
07/07/2024 19:00:00*10.54212*10.54166*10.54217*10.53807
07/07/2024 19:05:00*10.54166*10.5412*10.54406*10.5409
07/07/2024 19:10:00*10.5412*10.54176*10.54218*10.54074
07/07/2024 19:15:00*10.54176*10.54303*10.54616*10.54072
07/07/2024 19:20:00*10.54303*10.54202*10.54599*10.54066
07/07/2024 19:25:00*10.54202*10.54634*10.5471*10.54202
07/07/2024 19:30:00*10.54634*10.54247*10.54722*10.54056
07/07/2024 19:35:00*10.54247*10.54313*10.54505*10.5386
07/07/2024 19:40:00*10.54313*10.54533*10.54533*10.5429
07/07/2024 19:45:00*10.54533*10.54582*10.54584*10.5437
07/07/2024 19:50:00*10.54582*10.55098*10.5541*10.54404
07/07/2024 19:55:00*10.55098*10.5594*10.563*10.5498
07/07/2024 20:00:00*10.5594*10.5618*10.5636*10.55231
07/07/2024 20:05:00*10.5618*10.5592*10.5645*10.5567
07/07/2024 20:10:00*10.5592*10.5626*10.563*10.55717
07/07/2024 20:15:00*10.5626*10.5607*10.5626*10.5579
07/07/2024 20:20:00*10.5607*10.5592*10.562*10.55401
07/07/2024 20:25:00*10.5592*10.5584*10.5617*10.55491
07/07/2024 20:30:00*10.5584*10.55631*10.5618*10.5542
07/07/2024 20:35:00*10.55631*10.5608*10.56242*10.5562
07/07/2024 20:40:00*10.5608*10.55985*10.5618*10.55893
07/07/2024 20:45:00*10.55985*10.56129*10.56171*10.55948
07/07/2024 20:50:00*10.56129*10.56273*10.56316*10.56003
07/07/2024 20:55:00*10.56273*10.56282*10.56383*10.56096
07/07/2024 21:00:00*10.56282*10.56208*10.56413*10.56009
07/07/2024 21:05:00*10.56208*10.56599*10.56772*10.56208
07/07/2024 21:10:00*10.56599*10.56545*10.56748*10.56478
07/07/2024 21:15:00*10.56545*10.56526*10.56616*10.56429
07/07/2024 21:20:00*10.56526*10.56372*10.56551*10.55968
07/07/2024 21:25:00*10.56372*10.56345*10.56431*10.56156
07/07/2024 21:30:00*10.56345*10.55823*10.56345*10.55569
07/07/2024 21:35:00*10.55823*10.55694*10.55874*10.55504
07/07/2024 21:40:00*10.55694*10.55754*10.55754*10.55471
07/07/2024 21:45:00*10.55754*10.55731*10.5612*10.55721
07/07/2024 21:50:00*10.55731*10.55851*10.5588*10.55719
07/07/2024 21:55:00*10.55851*10.55887*10.55887*10.5571
07/07/2024 22:00:00*10.55887*10.55834*10.55905*10.55748
07/07/2024 22:05:00*10.55834*10.55775*10.56293*10.55704
07/07/2024 22:10:00*10.55775*10.55895*10.56053*10.55751
07/07/2024 22:15:00*10.55895*10.55879*10.561*10.55811
07/07/2024 22:20:00*10.55879*10.55882*10.56001*10.55757
07/07/2024 22:25:00*10.55882*10.56096*10.56096*10.55867
07/07/2024 22:30:00*10.56096*10.55961*10.56146*10.55874
07/07/2024 22:35:00*10.55961*10.55839*10.5603*10.55773
07/07/2024 22:40:00*10.55839*10.55877*10.5599*10.55776
07/07/2024 22:45:00*10.55877*10.55777*10.5602*10.55739
07/07/2024 22:50:00*10.55777*10.55971*10.5614*10.55731
07/07/2024 22:55:00*10.55971*10.55913*10.56002*10.5585
07/07/2024 23:00:00*10.55913*10.5583*10.561*10.55769
07/07/2024 23:05:00*10.5583*10.55583*10.559*10.55553
07/07/2024 23:10:00*10.55583*10.55424*10.55584*10.55381
07/07/2024 23:15:00*10.55424*10.55277*10.5544*10.55209
07/07/2024 23:20:00*10.55277*10.54991*10.55324*10.54928
07/07/2024 23:25:00*10.54991*10.54787*10.55037*10.54782
07/07/2024 23:30:00*10.54787*10.54712*10.54787*10.54631
07/07/2024 23:35:00*10.54712*10.54228*10.54759*10.53962
07/07/2024 23:40:00*10.54228*10.53867*10.54265*10.53824
07/07/2024 23:45:00*10.53867*10.54126*10.54126*10.53748
07/07/2024 23:50:00*10.54126*10.54376*10.54376*10.54061
07/07/2024 23:55:00*10.54376*10.54507*10.54507*10.54337
07/08/2024 00:00:00*10.54507*10.54378*10.54507*10.54378
07/08/2024 00:05:00*10.54378*10.54563*10.54563*10.54368
07/08/2024 00:10:00*10.54563*10.54565*10.54601*10.54519
07/08/2024 00:15:00*10.54565*10.54484*10.54689*10.54476
07/08/2024 00:20:00*10.54484*10.54443*10.54487*10.5444
07/08/2024 00:25:00*10.54443*10.54603*10.54605*10.54443
07/08/2024 00:30:00*10.54603*10.54678*10.54741*10.54603
07/08/2024 00:35:00*10.54678*10.55289*10.55347*10.54673
07/08/2024 00:40:00*10.55289*10.55264*10.55373*10.5519
07/08/2024 00:45:00*10.55264*10.55234*10.55273*10.5523
07/08/2024 00:50:00*10.55234*10.55286*10.55287*10.55206
07/08/2024 00:55:00*10.55286*10.55223*10.55304*10.55223
07/08/2024 01:00:00*10.55223*10.55284*10.5531*10.55187
07/08/2024 01:05:00*10.55284*10.55295*10.55318*10.55046
07/08/2024 01:10:00*10.55295*10.55317*10.55318*10.55263
07/08/2024 01:15:00*10.55317*10.55192*10.55473*10.55192
07/08/2024 01:20:00*10.55192*10.55601*10.55607*10.55192
07/08/2024 01:25:00*10.55601*10.5558*10.55734*10.55514
07/08/2024 01:30:00*10.5558*10.55562*10.55601*10.55501
07/08/2024 01:35:00*10.55562*10.55607*10.5563*10.55467
07/08/2024 01:40:00*10.55607*10.55824*10.55854*10.55593
07/08/2024 01:45:00*10.55824*10.55692*10.55824*10.55691
07/08/2024 01:50:00*10.55692*10.56434*10.56479*10.55612
07/08/2024 01:55:00*10.56434*10.56302*10.56435*10.56186
07/08/2024 02:00:00*10.56302*10.56314*10.56381*10.56055
07/08/2024 02:05:00*10.56314*10.56484*10.5727*10.5626
07/08/2024 02:10:00*10.56484*10.5708*10.57266*10.56484
07/08/2024 02:15:00*10.5708*10.57131*10.5724*10.567
07/08/2024 02:20:00*10.57131*10.5696*10.57198*10.5661
07/08/2024 02:25:00*10.5696*10.57316*10.57316*10.56934
07/08/2024 02:30:00*10.57316*10.5725*10.5745*10.5719
07/08/2024 02:35:00*10.5725*10.56406*10.57296*10.5639
07/08/2024 02:40:00*10.56406*10.56273*10.56527*10.56189
07/08/2024 02:45:00*10.56273*10.56052*10.56768*10.56018
07/08/2024 02:50:00*10.56052*10.56475*10.5657*10.56031
07/08/2024 02:55:00*10.56475*10.56242*10.56475*10.56065
07/08/2024 03:00:00*10.56242*10.56198*10.56354*10.55899
07/08/2024 03:05:00*10.56198*10.56245*10.56327*10.5536
07/08/2024 03:10:00*10.56245*10.56654*10.56888*10.56196
07/08/2024 03:15:00*10.56654*10.56663*10.57095*10.56403
07/08/2024 03:20:00*10.56663*10.56159*10.56855*10.56126
07/08/2024 03:25:00*10.56159*10.55364*10.56168*10.55326
07/08/2024 03:30:00*10.55364*10.56199*10.56274*10.55359
07/08/2024 03:35:00*10.56199*10.55663*10.56213*10.55635
07/08/2024 03:40:00*10.55663*10.55865*10.56111*10.55662
07/08/2024 03:45:00*10.55865*10.5605*10.56099*10.55782
07/08/2024 03:50:00*10.5605*10.5592*10.56128*10.55738
07/08/2024 03:55:00*10.5592*10.56022*10.56161*10.55623
07/08/2024 04:00:00*10.56022*10.55966*10.56384*10.5573
07/08/2024 04:05:00*10.55966*10.55669*10.56204*10.55573
07/08/2024 04:10:00*10.55669*10.55906*10.56151*10.55669
07/08/2024 04:15:00*10.55906*10.55907*10.56123*10.55763
07/08/2024 04:20:00*10.55907*10.56582*10.56677*10.55907
07/08/2024 04:25:00*10.56582*10.56579*10.56713*10.56418
07/08/2024 04:30:00*10.56579*10.56718*10.56803*10.56447
07/08/2024 04:35:00*10.56718*10.5629*10.56778*10.56202
07/08/2024 04:40:00*10.5629*10.56439*10.56701*10.56122
07/08/2024 04:45:00*10.56439*10.56932*10.56984*10.56417
07/08/2024 04:50:00*10.56932*10.57388*10.57409*10.56833
07/08/2024 04:55:00*10.57388*10.57215*10.57421*10.57183
07/08/2024 05:00:00*10.57215*10.57469*10.5756*10.5721
07/08/2024 05:05:00*10.57469*10.58006*10.58007*10.57469
07/08/2024 05:10:00*10.58006*10.57835*10.5814*10.57822
07/08/2024 05:15:00*10.57835*10.57988*10.58023*10.57517
07/08/2024 05:20:00*10.57988*10.57612*10.58154*10.57523
07/08/2024 05:25:00*10.57612*10.57514*10.57922*10.57458
07/08/2024 05:30:00*10.57514*10.57404*10.57686*10.57371
07/08/2024 05:35:00*10.57404*10.575*10.5765*10.57343
07/08/2024 05:40:00*10.575*10.5762*10.57843*10.57464
07/08/2024 05:45:00*10.5762*10.5761*10.5805*10.57597
07/08/2024 05:50:00*10.5761*10.5791*10.5792*10.57542
07/08/2024 05:55:00*10.5791*10.5759*10.57921*10.5756
07/08/2024 06:00:00*10.5759*10.5786*10.5807*10.5756
07/08/2024 06:05:00*10.5786*10.5792*10.57995*10.5767
07/08/2024 06:10:00*10.5792*10.5815*10.5832*10.57874
07/08/2024 06:15:00*10.5815*10.57462*10.5819*10.57455
07/08/2024 06:20:00*10.57462*10.57528*10.5774*10.57389
07/08/2024 06:25:00*10.57528*10.57418*10.57532*10.57082
07/08/2024 06:30:00*10.57418*10.5768*10.57732*10.5735
07/08/2024 06:35:00*10.5768*10.57682*10.57745*10.57486
07/08/2024 06:40:00*10.57682*10.5834*10.5837*10.57619
07/08/2024 06:45:00*10.5834*10.58439*10.5878*10.58308
07/08/2024 06:50:00*10.58439*10.58216*10.58561*10.5816
07/08/2024 06:55:00*10.58216*10.58243*10.5839*10.58184
07/08/2024 07:00:00*10.58243*10.5823*10.58476*10.58217
07/08/2024 07:05:00*10.5823*10.58391*10.5846*10.58216
07/08/2024 07:10:00*10.58391*10.58146*10.58398*10.57991
07/08/2024 07:15:00*10.58146*10.58011*10.58206*10.57941
07/08/2024 07:20:00*10.58011*10.57977*10.58278*10.5791
07/08/2024 07:25:00*10.57977*10.57899*10.5813*10.57881
07/08/2024 07:30:00*10.57899*10.5779*10.57899*10.57661
07/08/2024 07:35:00*10.5779*10.57466*10.5789*10.57441
07/08/2024 07:40:00*10.57466*10.5762*10.58027*10.57466
07/08/2024 07:45:00*10.5762*10.57816*10.579*10.57572
07/08/2024 07:50:00*10.57816*10.575*10.57864*10.5747
07/08/2024 07:55:00*10.575*10.57169*10.5761*10.56901
07/08/2024 08:00:00*10.57169*10.56997*10.57227*10.56833
07/08/2024 08:05:00*10.56997*10.57467*10.5756*10.56801
07/08/2024 08:10:00*10.57467*10.57271*10.57561*10.57129
07/08/2024 08:15:00*10.57271*10.5719*10.5752*10.57075
07/08/2024 08:20:00*10.5719*10.56521*10.5719*10.56328
07/08/2024 08:25:00*10.56521*10.5623*10.56521*10.5616
07/08/2024 08:30:00*10.5623*10.55773*10.5627*10.5559
07/08/2024 08:35:00*10.55773*10.5519*10.55877*10.55127
07/08/2024 08:40:00*10.5519*10.55262*10.5552*10.55069
07/08/2024 08:45:00*10.55262*10.55019*10.55446*10.54827
07/08/2024 08:50:00*10.55019*10.54785*10.55085*10.54755
07/08/2024 08:55:00*10.54785*10.54876*10.54974*10.5452
07/08/2024 09:00:00*10.54876*10.5472*10.55002*10.5458
07/08/2024 09:05:00*10.5472*10.54536*10.55066*10.54178
07/08/2024 09:10:00*10.54536*10.55093*10.55305*10.54513
07/08/2024 09:15:00*10.55093*10.5511*10.55294*10.54826
07/08/2024 09:20:00*10.5511*10.55294*10.55489*10.55068
07/08/2024 09:25:00*10.55294*10.55345*10.5549*10.54946
07/08/2024 09:30:00*10.55345*10.56129*10.56197*10.55281
07/08/2024 09:35:00*10.56129*10.55499*10.56281*10.55462
07/08/2024 09:40:00*10.55499*10.56467*10.5668*10.55499
07/08/2024 09:45:00*10.56467*10.5653*10.5664*10.55981
07/08/2024 09:50:00*10.5653*10.5592*10.5654*10.5567
07/08/2024 09:55:00*10.5592*10.55714*10.56056*10.5551
07/08/2024 10:00:00*10.55714*10.55233*10.55832*10.55
07/08/2024 10:05:00*10.55233*10.55688*10.55703*10.55046
07/08/2024 10:10:00*10.55688*10.55512*10.55758*10.55216
07/08/2024 10:15:00*10.55512*10.558*10.56146*10.55512
07/08/2024 10:20:00*10.558*10.561*10.56692*10.558
07/08/2024 10:25:00*10.561*10.56567*10.56611*10.561
07/08/2024 10:30:00*10.56567*10.56867*10.5697*10.56523
07/08/2024 10:35:00*10.56867*10.56961*10.57253*10.56617
07/08/2024 10:40:00*10.56961*10.57064*10.57395*10.56951
07/08/2024 10:45:00*10.57064*10.57558*10.57559*10.5673
07/08/2024 10:50:00*10.57558*10.57785*10.57796*10.57336
07/08/2024 10:55:00*10.57785*10.57835*10.58051*10.57336
07/08/2024 11:00:00*10.57835*10.57585*10.58486*10.5757
07/08/2024 11:05:00*10.57585*10.57891*10.58066*10.57524
07/08/2024 11:10:00*10.57891*10.57763*10.57906*10.57545
07/08/2024 11:15:00*10.57763*10.58229*10.58564*10.57648
07/08/2024 11:20:00*10.58229*10.579*10.5823*10.5785
07/08/2024 11:25:00*10.579*10.58153*10.58258*10.57714
07/08/2024 11:30:00*10.58153*10.58482*10.5857*10.58147
07/08/2024 11:35:00*10.58482*10.59053*10.59059*10.58451
07/08/2024 11:40:00*10.59053*10.58904*10.59076*10.58897
07/08/2024 11:45:00*10.58904*10.59165*10.59165*10.5888
07/08/2024 11:50:00*10.59165*10.59479*10.59611*10.59073
07/08/2024 11:55:00*10.59479*10.5939*10.59581*10.59367
07/08/2024 12:00:00*10.5939*10.58971*10.5939*10.58963
07/08/2024 12:05:00*10.58971*10.59112*10.5923*10.58874
07/08/2024 12:10:00*10.59112*10.5922*10.59259*10.59077
07/08/2024 12:15:00*10.5922*10.59271*10.5932*10.59128
07/08/2024 12:20:00*10.59271*10.59352*10.5948*10.59243
07/08/2024 12:25:00*10.59352*10.59465*10.5954*10.59214
07/08/2024 12:30:00*10.59465*10.5906*10.59492*10.58966
07/08/2024 12:35:00*10.5906*10.59102*10.59165*10.59021
07/08/2024 12:40:00*10.59102*10.59231*10.59231*10.5901
07/08/2024 12:45:00*10.59231*10.59155*10.59245*10.59123
07/08/2024 12:50:00*10.59155*10.59029*10.59155*10.5897
07/08/2024 12:55:00*10.59029*10.59036*10.59136*10.58986
07/08/2024 13:00:00*10.59036*10.59001*10.59042*10.58824
07/08/2024 13:05:00*10.59001*10.5922*10.5922*10.59001
07/08/2024 13:10:00*10.5922*10.59478*10.59496*10.5922
07/08/2024 13:15:00*10.59478*10.59405*10.59489*10.59226
07/08/2024 13:20:00*10.59405*10.5909*10.59477*10.59041
07/08/2024 13:25:00*10.5909*10.59147*10.59191*10.5907
07/08/2024 13:30:00*10.59147*10.5944*10.5946*10.59135
07/08/2024 13:35:00*10.5944*10.59394*10.5958*10.59378
07/08/2024 13:40:00*10.59394*10.5934*10.5945*10.5934
07/08/2024 13:45:00*10.5934*10.593*10.5934*10.59195
07/08/2024 13:50:00*10.593*10.5937*10.5937*10.59208
07/08/2024 13:55:00*10.5937*10.59201*10.59393*10.59012
07/08/2024 14:00:00*10.59201*10.59131*10.5949*10.59131
07/08/2024 14:05:00*10.59131*10.5941*10.5941*10.59131
07/08/2024 14:10:00*10.5941*10.5953*10.59613*10.59405
07/08/2024 14:15:00*10.5953*10.59585*10.596*10.59522
07/08/2024 14:20:00*10.59585*10.5948*10.59603*10.59438
07/08/2024 14:25:00*10.5948*10.59633*10.5967*10.59427
07/08/2024 14:30:00*10.59633*10.5974*10.5977*10.59618
07/08/2024 14:35:00*10.5974*10.598*10.5981*10.5969
07/08/2024 14:40:00*10.598*10.5992*10.5997*10.5977
07/08/2024 14:45:00*10.5992*10.60517*10.60626*10.5992
07/08/2024 14:50:00*10.60517*10.60585*10.6064*10.60517
07/08/2024 14:55:00*10.60585*10.6069*10.608*10.60556
07/08/2024 15:00:00*10.6069*10.60119*10.6072*10.60101
07/08/2024 15:05:00*10.60119*10.60272*10.6028*10.60039
07/08/2024 15:10:00*10.60272*10.60385*10.6039*10.6022
07/08/2024 15:15:00*10.60385*10.60919*10.60974*10.60385
07/08/2024 15:20:00*10.60919*10.6122*10.6125*10.60919
07/08/2024 15:25:00*10.6122*10.6187*10.61941*10.6122
07/08/2024 15:30:00*10.6187*10.61395*10.6187*10.61384
07/08/2024 15:35:00*10.61395*10.60977*10.61395*10.60964
07/08/2024 15:40:00*10.60977*10.61094*10.61094*10.60951
07/08/2024 15:45:00*10.61094*10.60994*10.61094*10.60975
07/08/2024 15:50:00*10.60994*10.60873*10.60994*10.60794
07/08/2024 15:55:00*10.60873*10.60729*10.60874*10.6069
07/08/2024 16:00:00*10.60729*10.60692*10.60742*10.60353
07/08/2024 16:05:00*10.60692*10.60649*10.60782*10.60615
07/08/2024 16:10:00*10.60649*10.607*10.6071*10.60595
07/08/2024 16:15:00*10.607*10.607*10.608*10.60677
07/08/2024 16:20:00*10.607*10.6073*10.6077*10.6068
07/08/2024 16:25:00*10.6073*10.61106*10.614*10.6066
07/08/2024 16:30:00*10.61106*10.61154*10.61174*10.61064
07/08/2024 16:35:00*10.61154*10.6068*10.61154*10.6061
07/08/2024 16:40:00*10.6068*10.6087*10.6089*10.60663
07/08/2024 16:45:00*10.6087*10.608*10.6119*10.6075
07/08/2024 16:50:00*10.608*10.6084*10.6087*10.60695
07/08/2024 16:55:00*10.6084*10.60788*10.6084*10.60749
07/08/2024 17:00:00*10.60788*10.5789*10.60788*10.5788
