07/04/2024 17:05:00*10.5395*10.5395*10.5395*10.5395
07/04/2024 17:10:00*10.5395*10.5395*10.5395*10.5395
07/04/2024 17:15:00*10.5395*10.5395*10.5395*10.5395
07/04/2024 17:20:00*10.5395*10.5395*10.5395*10.5395
07/04/2024 17:25:00*10.5395*10.5395*10.5395*10.5395
07/04/2024 17:30:00*10.5395*10.5395*10.5395*10.5395
07/04/2024 17:35:00*10.5395*10.53485*10.54108*10.53465
07/04/2024 17:40:00*10.53485*10.5349*10.53677*10.53453
07/04/2024 17:45:00*10.5349*10.53509*10.53527*10.53476
07/04/2024 17:50:00*10.53509*10.53497*10.53516*10.5345
07/04/2024 17:55:00*10.53497*10.53469*10.53499*10.53429
07/04/2024 18:00:00*10.53469*10.53489*10.53489*10.53276
07/04/2024 18:05:00*10.53489*10.54012*10.54047*10.52925
07/04/2024 18:10:00*10.54012*10.55602*10.55982*10.54012
07/04/2024 18:15:00*10.55602*10.55706*10.56097*10.5548
07/04/2024 18:20:00*10.55706*10.56044*10.56117*10.55534
07/04/2024 18:25:00*10.56044*10.56007*10.5612*10.55817
07/04/2024 18:30:00*10.56007*10.56003*10.56135*10.55882
07/04/2024 18:35:00*10.56003*10.56124*10.56149*10.5589
07/04/2024 18:40:00*10.56124*10.56101*10.56142*10.5585
07/04/2024 18:45:00*10.56101*10.55863*10.56146*10.5582
07/04/2024 18:50:00*10.55863*10.55954*10.56068*10.5582
07/04/2024 18:55:00*10.55954*10.55865*10.56076*10.5582
07/04/2024 19:00:00*10.55865*10.55947*10.56142*10.55724
07/04/2024 19:05:00*10.55947*10.56044*10.56082*10.55793
07/04/2024 19:10:00*10.56044*10.56151*10.56263*10.5593
07/04/2024 19:15:00*10.56151*10.55964*10.56241*10.55956
07/04/2024 19:20:00*10.55964*10.55989*10.56239*10.5596
07/04/2024 19:25:00*10.55989*10.56005*10.56284*10.5596
07/04/2024 19:30:00*10.56005*10.56116*10.56303*10.56
07/04/2024 19:35:00*10.56116*10.56252*10.56308*10.56072
07/04/2024 19:40:00*10.56252*10.56205*10.56384*10.56069
07/04/2024 19:45:00*10.56205*10.56934*10.56934*10.56051
07/04/2024 19:50:00*10.56934*10.56934*10.56941*10.56692
07/04/2024 19:55:00*10.56934*10.56687*10.56934*10.56545
07/04/2024 20:00:00*10.56687*10.56656*10.56687*10.56431
07/04/2024 20:05:00*10.56656*10.56452*10.56656*10.56369
07/04/2024 20:10:00*10.56452*10.56298*10.56488*10.56285
07/04/2024 20:15:00*10.56298*10.56496*10.56503*10.56242
07/04/2024 20:20:00*10.56496*10.56392*10.56499*10.56392
07/04/2024 20:25:00*10.56392*10.56437*10.56532*10.56392
07/04/2024 20:30:00*10.56437*10.56273*10.56437*10.56273
07/04/2024 20:35:00*10.56273*10.5594*10.56273*10.55888
07/04/2024 20:40:00*10.5594*10.55952*10.56007*10.55886
07/04/2024 20:45:00*10.55952*10.55824*10.55964*10.5577
07/04/2024 20:50:00*10.55824*10.55871*10.55949*10.55769
07/04/2024 20:55:00*10.55871*10.55971*10.56008*10.55869
07/04/2024 21:00:00*10.55971*10.56039*10.5615*10.55968
07/04/2024 21:05:00*10.56039*10.56084*10.56127*10.56039
07/04/2024 21:10:00*10.56084*10.56072*10.56165*10.56072
07/04/2024 21:15:00*10.56072*10.55835*10.56072*10.55826
07/04/2024 21:20:00*10.55835*10.55623*10.55835*10.55623
07/04/2024 21:25:00*10.55623*10.55682*10.55696*10.55588
07/04/2024 21:30:00*10.55682*10.55943*10.55949*10.55612
07/04/2024 21:35:00*10.55943*10.56051*10.56051*10.55817
07/04/2024 21:40:00*10.56051*10.56049*10.56183*10.56038
07/04/2024 21:45:00*10.56049*10.56057*10.56093*10.55976
07/04/2024 21:50:00*10.56057*10.56051*10.56096*10.55982
07/04/2024 21:55:00*10.56051*10.55883*10.5609*10.55883
07/04/2024 22:00:00*10.55883*10.5607*10.5607*10.55866
07/04/2024 22:05:00*10.5607*10.56137*10.56186*10.56069
07/04/2024 22:10:00*10.56137*10.56096*10.56159*10.56039
07/04/2024 22:15:00*10.56096*10.56191*10.56191*10.56095
07/04/2024 22:20:00*10.56191*10.56155*10.56195*10.56108
07/04/2024 22:25:00*10.56155*10.55953*10.56188*10.55953
07/04/2024 22:30:00*10.55953*10.55872*10.55953*10.55865
07/04/2024 22:35:00*10.55872*10.55972*10.55972*10.55866
07/04/2024 22:40:00*10.55972*10.56142*10.56163*10.55972
07/04/2024 22:45:00*10.56142*10.56102*10.56143*10.56031
07/04/2024 22:50:00*10.56102*10.56223*10.56284*10.56068
07/04/2024 22:55:00*10.56223*10.56075*10.56248*10.5603
07/04/2024 23:00:00*10.56075*10.56085*10.56142*10.55963
07/04/2024 23:05:00*10.56085*10.55812*10.56105*10.55691
07/04/2024 23:10:00*10.55812*10.55802*10.5584*10.55792
07/04/2024 23:15:00*10.55802*10.55984*10.56041*10.55757
07/04/2024 23:20:00*10.55984*10.55903*10.56052*10.55893
07/04/2024 23:25:00*10.55903*10.55603*10.55904*10.55454
07/04/2024 23:30:00*10.55603*10.55481*10.55645*10.55478
07/04/2024 23:35:00*10.55481*10.55536*10.55584*10.55481
07/04/2024 23:40:00*10.55536*10.55514*10.55536*10.55392
07/04/2024 23:45:00*10.55514*10.55257*10.55548*10.55195
07/04/2024 23:50:00*10.55257*10.5553*10.55533*10.55257
07/04/2024 23:55:00*10.5553*10.55517*10.55569*10.55483
07/05/2024 00:00:00*10.55517*10.5542*10.55554*10.55396
07/05/2024 00:05:00*10.5542*10.55646*10.55648*10.5541
07/05/2024 00:10:00*10.55646*10.55606*10.55649*10.5553
07/05/2024 00:15:00*10.55606*10.55566*10.55608*10.55565
07/05/2024 00:20:00*10.55566*10.55557*10.55605*10.55557
07/05/2024 00:25:00*10.55557*10.5555*10.5561*10.5555
07/05/2024 00:30:00*10.5555*10.55632*10.55632*10.55549
07/05/2024 00:35:00*10.55632*10.55632*10.55635*10.55581
07/05/2024 00:40:00*10.55632*10.55628*10.55632*10.55586
07/05/2024 00:45:00*10.55628*10.5551*10.55628*10.55496
07/05/2024 00:50:00*10.5551*10.55554*10.55554*10.55496
07/05/2024 00:55:00*10.55554*10.5543*10.5561*10.5543
07/05/2024 01:00:00*10.5543*10.55419*10.55432*10.55327
07/05/2024 01:05:00*10.55419*10.5549*10.555*10.55395
07/05/2024 01:10:00*10.5549*10.55712*10.55778*10.55461
07/05/2024 01:15:00*10.55712*10.55755*10.55801*10.5568
07/05/2024 01:20:00*10.55755*10.55893*10.55914*10.55755
07/05/2024 01:25:00*10.55893*10.55671*10.559*10.55647
07/05/2024 01:30:00*10.55671*10.55797*10.55797*10.55642
07/05/2024 01:35:00*10.55797*10.55685*10.55797*10.5565
07/05/2024 01:40:00*10.55685*10.55727*10.55727*10.55638
07/05/2024 01:45:00*10.55727*10.55709*10.55799*10.55709
07/05/2024 01:50:00*10.55709*10.55716*10.55731*10.55667
07/05/2024 01:55:00*10.55716*10.5542*10.55716*10.55292
07/05/2024 02:00:00*10.5542*10.55103*10.55438*10.55103
07/05/2024 02:05:00*10.55103*10.54904*10.55403*10.54904
07/05/2024 02:10:00*10.54904*10.5472*10.55213*10.54628
07/05/2024 02:15:00*10.5472*10.55164*10.55365*10.5472
07/05/2024 02:20:00*10.55164*10.55194*10.5537*10.5484
07/05/2024 02:25:00*10.55194*10.55212*10.55284*10.55027
07/05/2024 02:30:00*10.55212*10.55517*10.55565*10.55146
07/05/2024 02:35:00*10.55517*10.55826*10.56098*10.55302
07/05/2024 02:40:00*10.55826*10.55246*10.55826*10.55178
07/05/2024 02:45:00*10.55246*10.55528*10.55528*10.5521
07/05/2024 02:50:00*10.55528*10.55355*10.5573*10.55355
07/05/2024 02:55:00*10.55355*10.55414*10.55983*10.55243
07/05/2024 03:00:00*10.55414*10.55514*10.55611*10.55269
07/05/2024 03:05:00*10.55514*10.5505*10.55514*10.54999
07/05/2024 03:10:00*10.5505*10.54391*10.5505*10.54358
07/05/2024 03:15:00*10.54391*10.541*10.5442*10.5396
07/05/2024 03:20:00*10.541*10.54369*10.54537*10.54098
07/05/2024 03:25:00*10.54369*10.54428*10.5463*10.5416
07/05/2024 03:30:00*10.54428*10.54245*10.54624*10.54153
07/05/2024 03:35:00*10.54245*10.54678*10.54678*10.5407
07/05/2024 03:40:00*10.54678*10.53747*10.54769*10.53739
07/05/2024 03:45:00*10.53747*10.53887*10.54127*10.53747
07/05/2024 03:50:00*10.53887*10.54517*10.54535*10.53871
07/05/2024 03:55:00*10.54517*10.53955*10.54517*10.5381
07/05/2024 04:00:00*10.53955*10.54091*10.54517*10.53954
07/05/2024 04:05:00*10.54091*10.54424*10.5494*10.54091
07/05/2024 04:10:00*10.54424*10.54797*10.55077*10.54407
07/05/2024 04:15:00*10.54797*10.55602*10.55671*10.54797
07/05/2024 04:20:00*10.55602*10.55573*10.55729*10.5536
07/05/2024 04:25:00*10.55573*10.55712*10.55751*10.55561
07/05/2024 04:30:00*10.55712*10.55459*10.55858*10.55445
07/05/2024 04:35:00*10.55459*10.55295*10.55695*10.55264
07/05/2024 04:40:00*10.55295*10.55475*10.55715*10.55153
07/05/2024 04:45:00*10.55475*10.55328*10.55551*10.5525
07/05/2024 04:50:00*10.55328*10.55345*10.55461*10.5513
07/05/2024 04:55:00*10.55345*10.55595*10.55614*10.55222
07/05/2024 05:00:00*10.55595*10.5577*10.55781*10.55411
07/05/2024 05:05:00*10.5577*10.55682*10.55919*10.55531
07/05/2024 05:10:00*10.55682*10.55797*10.55897*10.55642
07/05/2024 05:15:00*10.55797*10.55933*10.55933*10.55623
07/05/2024 05:20:00*10.55933*10.55883*10.56225*10.5582
07/05/2024 05:25:00*10.55883*10.5571*10.56192*10.55674
07/05/2024 05:30:00*10.5571*10.55945*10.56072*10.55702
07/05/2024 05:35:00*10.55945*10.56086*10.5611*10.55799
07/05/2024 05:40:00*10.56086*10.55982*10.56107*10.55592
07/05/2024 05:45:00*10.55982*10.55971*10.56083*10.55915
07/05/2024 05:50:00*10.55971*10.5582*10.55971*10.55658
07/05/2024 05:55:00*10.5582*10.56136*10.56175*10.5582
07/05/2024 06:00:00*10.56136*10.56229*10.56256*10.56068
07/05/2024 06:05:00*10.56229*10.5592*10.5642*10.55892
07/05/2024 06:10:00*10.5592*10.55786*10.56122*10.55755
07/05/2024 06:15:00*10.55786*10.56044*10.56049*10.5576
07/05/2024 06:20:00*10.56044*10.55769*10.56045*10.55651
07/05/2024 06:25:00*10.55769*10.55681*10.55796*10.55463
07/05/2024 06:30:00*10.55681*10.56091*10.56091*10.55516
07/05/2024 06:35:00*10.56091*10.56247*10.56401*10.56091
07/05/2024 06:40:00*10.56247*10.56134*10.56342*10.55973
07/05/2024 06:45:00*10.56134*10.56612*10.56704*10.56134
07/05/2024 06:50:00*10.56612*10.56662*10.56772*10.56593
07/05/2024 06:55:00*10.56662*10.5684*10.56969*10.56643
07/05/2024 07:00:00*10.5684*10.57028*10.57103*10.56803
07/05/2024 07:05:00*10.57028*10.5718*10.57228*10.56723
07/05/2024 07:10:00*10.5718*10.57362*10.57435*10.57179
07/05/2024 07:15:00*10.57362*10.57127*10.57403*10.5704
07/05/2024 07:20:00*10.57127*10.57375*10.57407*10.57124
07/05/2024 07:25:00*10.57375*10.5769*10.57733*10.57375
07/05/2024 07:30:00*10.5769*10.57248*10.57719*10.57238
07/05/2024 07:35:00*10.57248*10.5776*10.5779*10.57235
07/05/2024 07:40:00*10.5776*10.57667*10.57809*10.5755
07/05/2024 07:45:00*10.57667*10.57622*10.57902*10.57595
07/05/2024 07:50:00*10.57622*10.57792*10.57792*10.57555
07/05/2024 07:55:00*10.57792*10.57862*10.57876*10.5769
07/05/2024 08:00:00*10.57862*10.57505*10.57874*10.57327
07/05/2024 08:05:00*10.57505*10.57706*10.57857*10.57503
07/05/2024 08:10:00*10.57706*10.57559*10.57862*10.57502
07/05/2024 08:15:00*10.57559*10.56923*10.57758*10.5689
07/05/2024 08:20:00*10.56923*10.56723*10.57129*10.56723
07/05/2024 08:25:00*10.56723*10.56587*10.5692*10.56491
07/05/2024 08:30:00*10.56587*10.561*10.56855*10.561
07/05/2024 08:35:00*10.561*10.56139*10.58599*10.53367
07/05/2024 08:40:00*10.56139*10.57932*10.58277*10.5544
07/05/2024 08:45:00*10.57932*10.55601*10.58088*10.55601
07/05/2024 08:50:00*10.55601*10.56861*10.5699*10.5509
07/05/2024 08:55:00*10.56861*10.56589*10.57085*10.55939
07/05/2024 09:00:00*10.56589*10.5554*10.56659*10.54793
07/05/2024 09:05:00*10.5554*10.5573*10.56*10.5496
07/05/2024 09:10:00*10.5573*10.55021*10.56107*10.54594
07/05/2024 09:15:00*10.55021*10.54447*10.55091*10.54007
07/05/2024 09:20:00*10.54447*10.54788*10.54936*10.5434
07/05/2024 09:25:00*10.54788*10.54569*10.55543*10.54508
07/05/2024 09:30:00*10.54569*10.54989*10.55393*10.54392
07/05/2024 09:35:00*10.54989*10.54881*10.55903*10.54643
07/05/2024 09:40:00*10.54881*10.55506*10.55545*10.54613
07/05/2024 09:45:00*10.55506*10.5468*10.5578*10.54347
07/05/2024 09:50:00*10.5468*10.57055*10.57057*10.5466
07/05/2024 09:55:00*10.57055*10.57135*10.58365*10.56898
07/05/2024 10:00:00*10.57135*10.56918*10.5755*10.56741
07/05/2024 10:05:00*10.56918*10.58895*10.59172*10.56918
07/05/2024 10:10:00*10.58895*10.59002*10.59226*10.58525
07/05/2024 10:15:00*10.59002*10.58713*10.60002*10.58434
07/05/2024 10:20:00*10.58713*10.58834*10.59345*10.58603
07/05/2024 10:25:00*10.58834*10.58773*10.59074*10.5871
07/05/2024 10:30:00*10.58773*10.59457*10.59457*10.5824
07/05/2024 10:35:00*10.59457*10.57931*10.59503*10.5755
07/05/2024 10:40:00*10.57931*10.57866*10.5812*10.57639
07/05/2024 10:45:00*10.57866*10.56583*10.57993*10.56448
07/05/2024 10:50:00*10.56583*10.5714*10.57614*10.56583
07/05/2024 10:55:00*10.5714*10.567*10.57357*10.56579
07/05/2024 11:00:00*10.567*10.56893*10.5721*10.5668
07/05/2024 11:05:00*10.56893*10.57307*10.57588*10.5664
07/05/2024 11:10:00*10.57307*10.56485*10.57359*10.56037
07/05/2024 11:15:00*10.56485*10.56379*10.56711*10.5575
07/05/2024 11:20:00*10.56379*10.55724*10.56398*10.55537
07/05/2024 11:25:00*10.55724*10.55839*10.55886*10.5533
07/05/2024 11:30:00*10.55839*10.54903*10.55875*10.54862
07/05/2024 11:35:00*10.54903*10.55009*10.55042*10.54538
07/05/2024 11:40:00*10.55009*10.54709*10.55009*10.5444
07/05/2024 11:45:00*10.54709*10.5504*10.55141*10.54688
07/05/2024 11:50:00*10.5504*10.5485*10.5514*10.54787
07/05/2024 11:55:00*10.5485*10.54759*10.5494*10.54742
07/05/2024 12:00:00*10.54759*10.55021*10.55075*10.54704
07/05/2024 12:05:00*10.55021*10.5503*10.55085*10.5489
07/05/2024 12:10:00*10.5503*10.54992*10.55112*10.5499
07/05/2024 12:15:00*10.54992*10.54853*10.5506*10.548
07/05/2024 12:20:00*10.54853*10.5503*10.5518*10.5485
07/05/2024 12:25:00*10.5503*10.5484*10.55131*10.548
07/05/2024 12:30:00*10.5484*10.5509*10.551*10.54836
07/05/2024 12:35:00*10.5509*10.5522*10.5524*10.5507
07/05/2024 12:40:00*10.5522*10.5519*10.5535*10.5519
07/05/2024 12:45:00*10.5519*10.5523*10.55299*10.55158
07/05/2024 12:50:00*10.5523*10.55384*10.55428*10.5518
07/05/2024 12:55:00*10.55384*10.55455*10.55492*10.55357
07/05/2024 13:00:00*10.55455*10.5518*10.55455*10.5512
07/05/2024 13:05:00*10.5518*10.5467*10.5518*10.5455
07/05/2024 13:10:00*10.5467*10.5481*10.5486*10.545
07/05/2024 13:15:00*10.5481*10.54907*10.5495*10.548
07/05/2024 13:20:00*10.54907*10.5521*10.5529*10.54907
07/05/2024 13:25:00*10.5521*10.54884*10.55279*10.54812
07/05/2024 13:30:00*10.54884*10.54796*10.54899*10.54726
07/05/2024 13:35:00*10.54796*10.55136*10.5532*10.54796
07/05/2024 13:40:00*10.55136*10.55054*10.5522*10.55043
07/05/2024 13:45:00*10.55054*10.54723*10.5507*10.54676
07/05/2024 13:50:00*10.54723*10.54939*10.54951*10.54659
07/05/2024 13:55:00*10.54939*10.55486*10.55486*10.54857
07/05/2024 14:00:00*10.55486*10.5537*10.5558*10.5531
07/05/2024 14:05:00*10.5537*10.5542*10.5543*10.55272
07/05/2024 14:10:00*10.5542*10.55381*10.5551*10.553
07/05/2024 14:15:00*10.55381*10.5505*10.5541*10.5505
07/05/2024 14:20:00*10.5505*10.5488*10.5507*10.5487
07/05/2024 14:25:00*10.5488*10.5499*10.55*10.5482
07/05/2024 14:30:00*10.5499*10.54928*10.55*10.5479
07/05/2024 14:35:00*10.54928*10.5472*10.55091*10.5472
07/05/2024 14:40:00*10.5472*10.548*10.54825*10.5463
07/05/2024 14:45:00*10.548*10.54712*10.5485*10.5463
07/05/2024 14:50:00*10.54712*10.5469*10.5478*10.5468
07/05/2024 14:55:00*10.5469*10.5429*10.5469*10.542
07/05/2024 15:00:00*10.5429*10.5423*10.5444*10.5422
07/05/2024 15:05:00*10.5423*10.53995*10.5426*10.53934
07/05/2024 15:10:00*10.53995*10.53978*10.54138*10.53937
07/05/2024 15:15:00*10.53978*10.53956*10.54031*10.53869
07/05/2024 15:20:00*10.53956*10.54008*10.54082*10.53956
07/05/2024 15:25:00*10.54008*10.53869*10.54012*10.53869
07/05/2024 15:30:00*10.53869*10.53855*10.53889*10.5378
07/05/2024 15:35:00*10.53855*10.53831*10.53902*10.53791
07/05/2024 15:40:00*10.53831*10.53815*10.53869*10.53805
07/05/2024 15:45:00*10.53815*10.53841*10.53844*10.5366
07/05/2024 15:50:00*10.53841*10.54053*10.54084*10.53839
07/05/2024 15:55:00*10.54053*10.54254*10.54254*10.53991
07/05/2024 16:00:00*10.54254*10.54068*10.54255*10.54033
07/05/2024 16:05:00*10.54068*10.54442*10.54445*10.54068
07/05/2024 16:10:00*10.54442*10.54597*10.54645*10.54442
07/05/2024 16:15:00*10.54597*10.54503*10.54765*10.54503
07/05/2024 16:20:00*10.54503*10.5446*10.54503*10.54385
07/05/2024 16:25:00*10.5446*10.54364*10.5446*10.54333
07/05/2024 16:30:00*10.54364*10.5432*10.5438*10.5432
07/05/2024 16:35:00*10.5432*10.5436*10.5437*10.54253
07/05/2024 16:40:00*10.5436*10.5443*10.5446*10.54252
07/05/2024 16:45:00*10.5443*10.5442*10.5449*10.5438
07/05/2024 16:50:00*10.5442*10.54348*10.5447*10.5434
07/05/2024 16:55:00*10.54348*10.5424*10.54481*10.5422
07/05/2024 17:00:00*10.5424*10.52199*10.5424*10.51069
